ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NU NeutriSci International Inc

0.005
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NeutriSci International Inc NU TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.005 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.005
more quote information »

NU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.0050.0054010.000.00%
1 Month0.0050.0050.0050.0056020.000.00%
3 Months0.0050.010.0050.006030846,7270.000.00%
6 Months0.0050.010.0050.005368187,2320.000.00%
1 Year0.0150.020.0050.0078293125,753-0.01-66.67%
3 Years0.1950.210.0050.057639295,747-0.19-97.44%
5 Years0.090.350.0050.1061088184,972-0.085-94.44%

NU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 800
Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1
Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1
Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1
Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 250
Mar 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
Mar 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 364
Mar 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,400
Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock