ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Minaean SP Construction Corp

Minaean SP Construction Corp (MSP)

0.015
0.00
(0.00%)
Closed February 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389680000.01500.000.0150.0150.0155000
17388816000.0150.00550.000.0150.0150.01529400
17387952000.0100.000.010.010.0155000
17387088000.0100.000.010.010.010
17386224000.0100.000.010.010.010
17383632000.01-0.005-33.330.010.010.0130000
17382768000.0150.00550.000.010.0150.0125000
17381904000.0100.000.010.010.0113000
17381040000.0100.000.010.010.010
17380176000.0100.000.010.010.010
17377584000.0100.000.010.010.010
17376720000.0100.000.010.010.012400
17375856000.01-0.005-33.330.010.010.016000
17374992000.01500.000.0150.0150.0150
17374128000.01500.000.0150.0150.0150
17371536000.01500.000.0150.0150.0150
17370672000.01500.000.0150.0150.0153000
17369808000.0150.01200.000.010.0150.0137237
17368944000.00500.000.0050.0050.0050
17368080000.00500.000.0050.0050.0050
17365488000.00500.000.0050.0050.0050
17364624000.00500.000.0050.0050.0050
17363760000.00500.000.0050.0050.0050
17362896000.00500.000.0050.0050.0050
17362032000.005-0.01-66.670.0050.0050.0057000
17359440000.01500.000.0150.0150.0150
17358576000.01500.000.0150.0150.0150
17356848000.01500.000.0150.0150.0150
17355984000.01500.000.0150.0150.0152000
17353392000.01500.000.0150.0150.0151000
17350800000.01500.000.0150.0150.0150
17349936000.01500.000.0150.0150.0150
17347344000.01500.000.0150.0150.0150
17346480000.01500.000.0150.0150.0150
17345616000.01500.000.0150.0150.01550000
17344752000.0150.00550.000.0150.0150.01539000
17343888000.0100.000.010.010.0112000
17341296000.0100.000.010.010.010
17340432000.0100.000.010.010.013000
17339568000.010.005100.000.010.010.01100000
17338704000.00500.000.0050.0050.0050
17337840000.00500.000.0050.0050.0050
17335248000.00500.000.0050.0050.0056000
17334384000.005-0.01-66.670.0050.0050.00520100
17333520000.01500.000.0150.0150.0150
17332656000.01500.000.0150.0150.0150
17331792000.01500.000.010.0150.0188000
17329200000.01500.000.010.0150.01373457
17328336000.01500.000.0150.0150.0150
17327472000.01500.000.0150.0150.0153500
17326608000.01500.000.0150.0150.0150
17325744000.0150.00550.000.0150.0150.0151000
17323152000.0100.000.010.010.010
17322288000.0100.000.010.010.0112000
17321424000.0100.000.010.010.0150000
17320560000.0100.000.010.010.010
17319696000.0100.000.010.010.010
17317104000.0100.000.010.010.010
17316240000.0100.000.010.010.010
17315376000.0100.000.010.010.010
17314512000.0100.000.010.010.010
17313648000.0100.000.010.010.012000
17311056000.0100.000.010.010.0133000

Your Recent History

Delayed Upgrade Clock