News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.56 | 0 | 0.00 | 0.58 | 0.58 | 0.56 | 187110 |
| 1721338800 | 0.56 | -0.04 | -6.67 | 0.6 | 0.61 | 0.56 | 185438 |
| 1721252400 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.59 | 173524 |
| 1721166000 | 0.61 | -0.01 | -1.61 | 0.64 | 0.64 | 0.6 | 190710 |
| 1721079600 | 0.62 | -0.03 | -4.62 | 0.66 | 0.66 | 0.61 | 243166 |
| 1720820400 | 0.65 | -0.08 | -10.96 | 0.75 | 0.75 | 0.64 | 239065 |
| 1720734000 | 0.73 | 0.12 | 19.67 | 0.62 | 0.74 | 0.6 | 523112 |
| 1720647600 | 0.61 | 0.07 | 12.96 | 0.55 | 0.63 | 0.55 | 1333901 |
| 1720561200 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.54 | 2163423 |
| 1720474800 | 0.55 | 0 | 0.00 | 0.5699999 | 0.58 | 0.55 | 532280 |
| 1720215600 | 0.55 | 0 | 0.00 | 0.5699999 | 0.58 | 0.53 | 473874 |
| 1720129200 | 0.55 | 0.01 | 1.85 | 0.5699999 | 0.58 | 0.55 | 249914 |
| 1720042800 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.51 | 175292 |
| 1719956400 | 0.53 | -0.01 | -1.85 | 0.5699999 | 0.6 | 0.53 | 299658 |
| 1719610800 | 0.54 | -0.05 | -8.47 | 0.62 | 0.63 | 0.54 | 396315 |
| 1719524400 | 0.59 | 0.06 | 11.32 | 0.54 | 0.6 | 0.53 | 661629 |
| 1719438000 | 0.53 | -0.02 | -3.64 | 0.54 | 0.5699999 | 0.53 | 303932 |
| 1719351600 | 0.55 | -0.03 | -5.17 | 0.6 | 0.6 | 0.55 | 271941 |
| 1719265200 | 0.58 | -0.05 | -7.94 | 0.62 | 0.63 | 0.56 | 515523 |
| 1719006000 | 0.63 | -0.01 | -1.56 | 0.64 | 0.65 | 0.6 | 439799 |
| 1718919600 | 0.64 | -0.02 | -3.03 | 0.67 | 0.67 | 0.63 | 994194 |
| 1718833200 | 0.66 | 0.01 | 1.54 | 0.66 | 0.6899999 | 0.65 | 219652 |
| 1718746800 | 0.65 | -0.03 | -4.41 | 0.7 | 0.7 | 0.64 | 266504 |
| 1718660400 | 0.68 | -0.01 | -1.45 | 0.7 | 0.71 | 0.65 | 290664 |
| 1718401200 | 0.6899999 | -0.02 | -2.82 | 0.7 | 0.74 | 0.68 | 418633 |
| 1718314800 | 0.71 | -0.02 | -2.74 | 0.72 | 0.73 | 0.6899999 | 516414 |
| 1718228400 | 0.73 | -0.02 | -2.67 | 0.76 | 0.76 | 0.72 | 350478 |
| 1718142000 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.74 | 380282 |
| 1718055600 | 0.8 | 0.01 | 1.27 | 0.8 | 0.85 | 0.79 | 4293647 |
| 1717796400 | 0.79 | -0.02 | -2.47 | 0.8199999 | 0.83 | 0.79 | 118765 |
| 1717710000 | 0.81 | -0.02 | -2.41 | 0.85 | 0.85 | 0.81 | 406027 |
| 1717623600 | 0.83 | -0.01 | -1.19 | 0.85 | 0.86 | 0.8199999 | 728958 |
| 1717537200 | 0.84 | -0.01 | -1.18 | 0.83 | 0.84 | 0.81 | 232570 |
| 1717450800 | 0.85 | 0.05 | 6.25 | 0.9 | 0.9 | 0.8199999 | 611549 |
| 1717191600 | 0.8 | -0.07 | -8.05 | 0.9 | 0.93 | 0.8 | 425950 |
| 1717105200 | 0.87 | -0.02 | -2.25 | 0.89 | 1.02 | 0.87 | 801745 |
| 1717018800 | 0.89 | -0.11 | -11.00 | 1.03 | 1.05 | 0.85 | 657798 |
| 1716932400 | 1 | -0.04 | -3.85 | 1.03 | 1.06 | 0.98 | 241788 |
| 1716846000 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1 | 155520 |
| 1716586800 | 1.06 | 0.02 | 1.92 | 1.02 | 1.07 | 1 | 108586 |
| 1716500400 | 1.04 | -0.04 | -3.70 | 1.08 | 1.08 | 0.98 | 196969 |
| 1716414000 | 1.08 | -0.03 | -2.70 | 1.12 | 1.12 | 1.03 | 207291 |
| 1716327600 | 1.11 | 0.03 | 2.78 | 1.12 | 1.17 | 1.07 | 454878 |
| 1715982000 | 1.08 | 0.05 | 4.85 | 1.06 | 1.12 | 1.03 | 376242 |
| 1715895600 | 1.03 | 0.02 | 1.98 | 1.02 | 1.06 | 1 | 178348 |
| 1715809200 | 1.01 | 0.06 | 6.32 | 0.97 | 1.07 | 0.95 | 571533 |
| 1715722800 | 0.95 | -0.03 | -3.06 | 0.99 | 1.01 | 0.94 | 263738 |
| 1715636400 | 0.98 | 0.03 | 3.16 | 0.96 | 1.01 | 0.95 | 298828 |
| 1715377200 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.93 | 297757 |
| 1715290800 | 1 | 0.15 | 17.65 | 0.85 | 1 | 0.85 | 522976 |
| 1715204400 | 0.85 | 0 | 0.00 | 0.88 | 0.94 | 0.85 | 567798 |
| 1715118000 | 0.85 | 0.04 | 4.94 | 0.8199999 | 0.9 | 0.8199999 | 504824 |
| 1715031600 | 0.81 | 0.02 | 2.53 | 0.8 | 0.8199999 | 0.77 | 77480 |
| 1714772400 | 0.79 | -0.01 | -1.25 | 0.8199999 | 0.8199999 | 0.79 | 284464 |
| 1714686000 | 0.8 | 0.03 | 3.90 | 0.77 | 0.85 | 0.72 | 259856 |
| 1714599600 | 0.77 | 0.04 | 5.48 | 0.74 | 0.77 | 0.72 | 43694 |
| 1714513200 | 0.73 | -0.01 | -1.35 | 0.74 | 0.78 | 0.73 | 76746 |
| 1714426800 | 0.74 | 0.09 | 13.85 | 0.78 | 0.8199999 | 0.73 | 349503 |
| 1714167600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714081200 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.62 | 280073 |
| 1713994800 | 0.67 | -0.02 | -2.90 | 0.7 | 0.7 | 0.65 | 228010 |
| 1713908400 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.71 | 0.68 | 73545 |
| 1713822000 | 0.68 | -0.02 | -2.86 | 0.71 | 0.71 | 0.68 | 142440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
