Harvest Gold Stock Quote HVG - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.045

Bid

0.045

Ask

0.05

Volume

241,000

0.045 Day's Range 0.045

0.015 52 Week Range 0.06

Market Cap

1.567M

Previous Close

0.045

Open

0.045

Last Trade

4000

0.045

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

92,147

Shares Outstanding

39,165,000

Dividend Yield

PE Ratio

-3.60

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-435k

Sector

Gold Ores

Industry

Gold Ores

Website

www.harvestgoldcorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Harvest Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker HVG. The last closing price for Harvest Gold was $0.05. Over the last year, Harvest Gold shares have traded in a share price range of $ 0.015 to $ 0.06.

Harvest Gold currently has 39,165,000 shares outstanding. The market capitalization of Harvest Gold is $1.57 million. Harvest Gold has a price to earnings ratio (PE ratio) of -3.60.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 28, 2024 VANCOUVER, BC, Feb. 28, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0627 IMETAL RESOURCES INC...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - HVG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - HVG Canada NewsWire VANCOUVER, BC, le 18 déc. 2023 VANCOUVER, BC, le 18 déc. 2023...

Canadian Investment Regulatory Organization Trading Halt - HVG

Canadian Investment Regulatory Organization Trading Halt - HVG Canada NewsWire VANCOUVER, BC, Dec. 18, 2023 VANCOUVER, BC, Dec. 18, 2023 /CNW/ - The following issues have been halted by...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - HVG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - HVG Canada NewsWire VANCOUVER, BC, le 18 déc. 2023 VANCOUVER, BC, le 18 déc...

Canadian Investment Regulatory Organization Trade Resumption - HVG

Canadian Investment Regulatory Organization Trade Resumption - HVG Canada NewsWire VANCOUVER, BC, Dec. 18, 2023 VANCOUVER, BC, Dec. 18, 2023 /CNW/ - Trading resumes in: Company: Harvest Gold...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.045	0.05	0.04	133290	0.045015	CS
4	0	0	0.045	0.055	0.04	78285	0.04732643	CS
12	0.01	28.5714285714	0.035	0.06	0.03	92147	0.04286224	CS
26	0.01	28.5714285714	0.035	0.06	0.02	71980	0.03842642	CS
52	0.025	125	0.02	0.06	0.015	117857	0.03293974	CS
156	-0.16	-78.0487804878	0.205	0.24	0.015	80327	0.06205163	CS
260	0.025	125	0.02	0.285	0.01	74328	0.06279401	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M