Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Grounded Lithium Corp | GRD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.04 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 4,000 | - | 0.03 - 0.205 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:57:41 | 4,000 | $ 0.035 | CAD |
Grounded Lithium News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.06 | 0.035 | 0.0420606 | 165,000 | -0.005 | -12.50% |
1 Month | 0.045 | 0.06 | 0.035 | 0.0393758 | 137,678 | -0.01 | -22.22% |
3 Months | 0.05 | 0.06 | 0.03 | 0.0433622 | 155,762 | -0.015 | -30.00% |
6 Months | 0.09 | 0.11 | 0.03 | 0.052361 | 111,337 | -0.055 | -61.11% |
1 Year | 0.20 | 0.205 | 0.03 | 0.0842459 | 94,068 | -0.165 | -82.50% |
3 Years | 0.36 | 0.50 | 0.03 | 0.1823736 | 88,418 | -0.325 | -90.28% |
5 Years | 0.36 | 0.50 | 0.03 | 0.1823736 | 88,418 | -0.325 | -90.28% |