Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.03
High
0.205
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grounded Lithium Corp | GRD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 11:57:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 4,000 | - | 0.03 - 0.205 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:57:41 | 4,000 | $ 0.035 | CAD |
Grounded Lithium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.06 | 0.035 | 0.0420606 | 165,000 | -0.005 | -12.50% |
| 1 Month | 0.045 | 0.06 | 0.035 | 0.0393758 | 137,678 | -0.01 | -22.22% |
| 3 Months | 0.05 | 0.06 | 0.03 | 0.0433622 | 155,762 | -0.015 | -30.00% |
| 6 Months | 0.09 | 0.11 | 0.03 | 0.052361 | 111,337 | -0.055 | -61.11% |
| 1 Year | 0.20 | 0.205 | 0.03 | 0.0842459 | 94,068 | -0.165 | -82.50% |
| 3 Years | 0.36 | 0.50 | 0.03 | 0.1823736 | 88,418 | -0.325 | -90.28% |
| 5 Years | 0.36 | 0.50 | 0.03 | 0.1823736 | 88,418 | -0.325 | -90.28% |
