ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Grounded Lithium Corp

Grounded Lithium Corp (GRD)

0.04
0.005
(14.29%)
Closed June 22 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.04
Bid
0.035
Ask
0.04
Volume
80,000
0.035 Day's Range 0.04
0.00 52 Week Range 0.00
Market Cap
Previous Close
0.035
Open
0.035
Last Trade
17000
@
0.04
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
76,613,000
Dividend Yield
-
PE Ratio
-0.73
Earnings Per Share (EPS)
-0.05
Revenue
1,000
Net Profit
-4.19M

About Grounded Lithium Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Calgary, Alberta, Can
Founded
2015
Grounded Lithium Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GRD. The last closing price for Grounded Lithium was $0.04. Over the last year, Grounded Lithium shares have traded in a share price range of $ 0.00 to $ 0.00.

Grounded Lithium currently has 76,613,000 shares outstanding. The market capitalization of Grounded Lithium is $3.06 million. Grounded Lithium has a price to earnings ratio (PE ratio) of -0.73.

GRD Latest News

Grounded Lithium Reports First Quarter 2024 Financial and Operating Results

Grounded Lithium Reports First Quarter 2024 Financial and Operating Results Canada NewsWire CALGARY, AB, May 22, 2024 CALGARY, AB, May 22, 2024 /CNW/ - (TSXV: GRD) (OTCQB: GRDAF) - Grounded...

Grounded Lithium Reports 2023 Year End Financial and Operating Results

Grounded Lithium Reports 2023 Year End Financial and Operating Results Canada NewsWire CALGARY, AB, April 24, 2024 CALGARY, AB, April 24, 2024 /CNW/ - (TSXV: GRD) (OTCQB: GRDAF) - Grounded...

Grounded Lithium Announces Various Corporate Matters

Grounded Lithium Announces Various Corporate Matters Canada NewsWire CALGARY, AB, March 4, 2024 CALGARY, AB, March 4, 2024 /CNW/ - (TSXV: GRD) (OTCQB: GRDAF) – Grounded Lithium Corp...

Battery & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...

Grounded Lithium to Present at the Battery & Precious Metals Virtual Investor Conference January 31, 2024

Grounded Lithium to Present at the Battery & Precious Metals Virtual Investor Conference January 31, 2024 Canada NewsWire CALGARY, AB, Jan. 29, 2024 CALGARY, AB, Jan. 29, 2024 /CNW/ - (TSXV:...

Battery & Precious Metals Virtual Investor Conference Agenda Announced for January 30 - February 1, 2024

NEW YORK, Jan. 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Battery & Precious Metals...

Grounded Lithium Closes Earn-in Agreement with Denison Mines

Grounded Lithium Closes Earn-in Agreement with Denison Mines Canada NewsWire CALGARY, AB, Jan. 25, 2024 CALGARY, AB, Jan. 25, 2024 /CNW/ - (TSXV: GRD) (OTCQB: GRDAF) – Grounded Lithium Corp...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GRD

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GRD Canada NewsWire VANCOUVER, BC, le 16 janv. 2024 VANCOUVER, BC, le 16 janv. 2024...

Grounded Lithium Executes Strategic Investment with Denison Mines

Grounded Lithium Executes Strategic Investment with Denison Mines Canada NewsWire CALGARY, AB, Jan. 16, 2024 Provides Funds to Materially Advance the Kindersley Lithium Project  Conference call...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GRD

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GRD Canada NewsWire VANCOUVER, BC, le 16 janv. 2024 VANCOUVER, BC, le 16 janv. 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
bubba412 bubba412 4 minutes ago
After all it was a small room If I remember it was in a hotel conference room on the lobby level Not many people there Parking lot in front of the building The Elite group was at a table in front of the room I met Diane there
ELTP
Stock_Barber Stock_Barber 4 minutes ago
Sounds like you really don't want Jet to send that to the SEC...

Nervous about something?

🤣
DBMM
Drugdoctor Drugdoctor 4 minutes ago
Every day is a good day for George Sharp stock investors!
GVSI
JJ8 JJ8 5 minutes ago
Does it have any thing to do with the price of the shares of Amazon? I know my profits growing in the account while you see to be hung up in seeing negatives.

The company Fundamentals and Technical charts are doing fine. Wishing otherwise based on whatever effect it may have is just
AMZN
janice shell janice shell 5 minutes ago
Tell me: What do you think it is?
JLPTNG JLPTNG 6 minutes ago
$LWLG is Done!

$LWLG Looks like now Lebby and his buddies stepping up the selling again - looks under $3 once again what A POS Company

No sales big losses zero fundamentals

Who’s trying to catch this falling knife

Lebby and his buddies c
LWLG
zino zino 6 minutes ago
Np and gltu ,Dont take comments wrong way, hope you bank dinogreeves
TKMO
The Night Stalker The Night Stalker 8 minutes ago
https://www.stockscores.com/charts/charts/?ticker=catv
CATV
The Night Stalker The Night Stalker 8 minutes ago
https://www.stockscores.com/charts/charts/?ticker=catv
CATV
SOu812 SOu812 8 minutes ago
Please keep sharing what you’re hearing, and your feel as to what’s going on. Thanks.😊
VPLM
puffadder puffadder 8 minutes ago
Last furlough my man
ASKH
dinogreeves dinogreeves 9 minutes ago
Being humble is in ones nature CJ2, acquiring humbleness is through life experiences that makes you go Wow!!!
SMCE
B402 B402 9 minutes ago
Hopefully dems are embarrassed by it by now....
blackcat blackcat 9 minutes ago
I would not have thought he even knew what the word meant.

BREAKING: Donald Trump took time at his rally in Pennsylvania today to call Philadelphia one of the most egregious places in the world. President Biden has just been declared the winner of Pennsylvania.
Bostonsesco Bostonsesco 10 minutes ago
So are they canceling our shares or not?
FNMA
dinogreeves dinogreeves 12 minutes ago
That is exactly why I only put 4000 dollars in RSP*I giving them till end of next week, if nothing by end of next week, I am out. But yeah I have 180 grand on TGL*O average 18 cents.
TKMO
janice shell janice shell 12 minutes ago
Widely considered a White liberal thought leader, Bill Maher frequently weaponizes the term “woke” to discount, ridicule or otherwise belittle an issue or idea related to race on his HBO show Real Time with Bill Maher.

That is probably true, though I rarely listen to Maher. But Is he
bubba412 bubba412 13 minutes ago
Gee I could have been sitting right next to you lol
ELTP
dinogreeves dinogreeves 14 minutes ago
I don't care what rule is out there, these are my rules. I have to have good reason not to get in a trade, not a reason to get in a trade, also this is my big motto, never get back in trade, with only 2-3 tickers I have done since 2019, TSL*A, AM*C and GM*E.
TKMO
sortagreen sortagreen 15 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/448982412_10163457079182802_6351167779202995961_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=5f2048&_nc_ohc=QmCwyEwoUr0Q7kNvgGZrSPx&_nc_ht=scontent-bos5-1.xx&oh=00_AYB-HRa0rImMu0zTvzZQ2JvGBe1FuoeZk68BfdYPuFnAjQ&oe=667D53FF
The Night Stalker The Night Stalker 15 minutes ago
nice one here in time
ICTY
Golden Cross Golden Cross 15 minutes ago
$MBIO Monster find...
MBIO
ChanceVision ChanceVision 17 minutes ago
New Processing Plant Pics from Investor Pastor on StockTwits

Looks like the conveyors are about to be installed soon...

https://stocktwits.com/InvestorPastor

$AABB
AABB
The Night Stalker The Night Stalker 17 minutes ago
nice buying pressure here
VXIT
CaptHowdy CaptHowdy 18 minutes ago
How's the averaging down working out for you Mack? Still probably need a 100% increase in share price to break even, huh? No the smartest move, IMO. A bottle of your beloved 20oz Mountain Dew cost more than a single share of RXMD now. 🤪 Fernandez hosed all long term shareholders BIG TIME!!
RXMD

Your Recent History

Delayed Upgrade Clock