Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -25 | 0.06 | 0.06 | 0.03 | 120000 | 0.045375 | CS |
4 | -0.01 | -18.1818181818 | 0.055 | 0.06 | 0.03 | 41456 | 0.04776405 | CS |
12 | -0.01 | -18.1818181818 | 0.055 | 0.065 | 0.03 | 15920 | 0.05083124 | CS |
26 | -0.02 | -30.7692307692 | 0.065 | 0.075 | 0.03 | 14681 | 0.05659658 | CS |
52 | -0.025 | -35.7142857143 | 0.07 | 0.1 | 0.03 | 20430 | 0.07021147 | CS |
156 | -0.025 | -35.7142857143 | 0.07 | 0.1 | 0.03 | 22469 | 0.06942271 | CS |
260 | -0.055 | -55 | 0.1 | 0.12 | 0.03 | 31369 | 0.07798409 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726609200 | 0.045 | -0.015 | -25.00 | 0.035 | 0.05 | 0.03 | 234000 |
1726522800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726263600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726177200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726090800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
1726004400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1725918000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1090 |
1725658800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1725572400 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 26000 |
1725486000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1725399600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3190 |
1725054000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1724967600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1724881200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 8150 |
1724794800 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 11760 |
1724708400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724449200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724362800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724276400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724190000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
1724103600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10 |
1723844400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723758000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723671600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1572 |
1723585200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723498800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723239600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
1723153200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
1723066800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
1722980400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1722634800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1722548400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 21 |
1722462000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
1722375600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1722289200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 13000 |
1722030000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
1721943600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1000 |
1721857200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
1721770800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721684400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 21 |
1721425200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721338800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721252400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721166000 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 6750 |
1721079600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720820400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
1720734000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 3800 |
1720647600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720561200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 51000 |
1720474800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 14000 |
1720215600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720129200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720042800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719956400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719610800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 19348 |
1719524400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719438000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719351600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25000 |
1719265200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
1719006000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718919600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718833200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718746800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.