Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
EMX Royalty Corporation | EMX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.51 | 2.51 | 2.58 | 2.57 | 2.53 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
34 | 5,503 | - | 1.91 - 2.88 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:49:28 | 100 | $ 2.57 | CAD |
EMX Royalty News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.56 | 2.62 | 2.41 | 2.53 | 15,419 | 0.01 | 0.39% |
1 Month | 2.66 | 2.88 | 2.41 | 2.65 | 27,975 | -0.09 | -3.38% |
3 Months | 1.95 | 2.88 | 1.93 | 2.44 | 31,672 | 0.62 | 31.79% |
6 Months | 2.40 | 2.88 | 1.91 | 2.30 | 28,057 | 0.17 | 7.08% |
1 Year | 2.76 | 2.88 | 1.91 | 2.36 | 20,873 | -0.19 | -6.88% |
3 Years | 4.45 | 4.45 | 1.91 | 2.63 | 15,977 | -1.88 | -42.25% |
5 Years | 1.53 | 4.83 | 1.45 | 2.79 | 19,560 | 1.04 | 67.97% |