EMX Royalty Historical Data - EMX

Company Name	Stock Ticker Symbol	Market	Type
EMX Royalty Corporation	EMX	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.59	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.58	2.57	2.62		2.59

EMX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.63	2.72	2.57	2.63	13,997	-0.04	-1.52%
1 Month	2.37	2.88	2.31	2.62	47,134	0.22	9.28%
3 Months	2.02	2.88	1.91	2.36	33,823	0.57	28.22%
6 Months	2.44	2.88	1.91	2.30	27,204	0.15	6.15%
1 Year	2.71	2.92	1.91	2.36	20,701	-0.12	-4.43%
3 Years	4.02	4.45	1.91	2.67	16,224	-1.43	-35.57%
5 Years	1.57	4.83	1.45	2.79	19,482	1.02	64.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	2.59	0.00	0.00%	2.59	2.59	2.59	0
Apr 23 2024	2.59	-0.03	-1.15%	2.57	2.63	2.57	20,131
Apr 22 2024	2.62	-0.06	-2.24%	2.69	2.69	2.62	6,678
Apr 19 2024	2.68	0.00	0.00%	2.72	2.72	2.67	10,206
Apr 18 2024	2.68	0.06	2.29%	2.65	2.70	2.65	11,968
Apr 17 2024	2.62	-0.04	-1.50%	2.63	2.70	2.60	21,003
Apr 16 2024	2.66	-0.08	-2.92%	2.57	2.72	2.57	46,700
Apr 15 2024	2.74	0.07	2.62%	2.67	2.74	2.62	20,261
Apr 12 2024	2.67	-0.13	-4.64%	2.78	2.88	2.62	104,185
Apr 11 2024	2.80	0.14	5.26%	2.70	2.81	2.69	77,753
Apr 10 2024	2.66	0.00	0.00%	2.66	2.68	2.62	67,789
Apr 09 2024	2.66	0.06	2.31%	2.65	2.67	2.62	99,344
Apr 08 2024	2.60	-0.04	-1.52%	2.66	2.69	2.54	52,529
Apr 05 2024	2.64	0.10	3.94%	2.55	2.70	2.55	105,968
Apr 04 2024	2.54	-0.01	-0.39%	2.55	2.58	2.50	49,753
Apr 03 2024	2.55	0.07	2.82%	2.48	2.55	2.48	109,975
Apr 02 2024	2.48	-0.03	-1.20%	2.49	2.52	2.48	27,248
Apr 01 2024	2.51	0.17	7.26%	2.39	2.52	2.39	34,081
Mar 28 2024	2.34	-0.02	-0.85%	2.34	2.40	2.31	25,227
Mar 27 2024	2.36	0.02	0.85%	2.37	2.37	2.33	4,750
Mar 26 2024	2.34	0.03	1.30%	2.41	2.44	2.33	10,188
Mar 25 2024	2.31	-0.01	-0.43%	2.32	2.35	2.31	14,000