Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EMX Royalty Corporation | EMX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0299 | -1.95% | 1.50 | 1.54 | 1.50 | 1.54 | 1.5299 | 19:59:39 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 145 | 73,759 | $ 1.52 | $ 112,115 | 96,478 | 1.0399 - 1.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:39 | 100 | $ 1.50 | USD |
EMX Royalty Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 123.63M | 82.42M | $ 46.39M | 0.57 | 2.50 | 82.42M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 30.01k | $ - | 0.00% | - | - |
EMX Royalty News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.54 | 1.38 | 1.47 | 80,066 | 0.04 | 2.74% |
| 1 Month | 1.38 | 1.54 | 1.35 | 1.44 | 103,279 | 0.12 | 8.7% |
| 3 Months | 1.40 | 1.54 | 1.31 | 1.40 | 83,067 | 0.10 | 7.14% |
| 6 Months | 1.22 | 1.55 | 1.10 | 1.37 | 90,215 | 0.28 | 22.95% |
| 1 Year | 1.10 | 1.55 | 1.0399 | 1.29 | 82,299 | 0.40 | 36.36% |
| 3 Years | 0.9201 | 1.55 | 0.67 | 1.13 | 71,797 | 0.5799 | 63.03% |
| 5 Years | 0.9201 | 1.55 | 0.67 | 1.13 | 71,797 | 0.5799 | 63.03% |
EMX Royalty Description
| EMX Royalty Corp and its subsidiaries operates as a royalty and prospect generator engaged in the exploring for, and generating royalties from, metals and minerals properties. The Company's royalty and exploration portfolio mainly consists of properties in North America, Turkey, Europe, Haiti, Australia, and New Zealand. |
