3.30
0.05 (1.54%)
0.05 (1.54%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EMX Royalty Corporation | EMX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 1.54% | 3.30 | 19:52:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.26 | 3.23 | 3.359 | 3.30 | 3.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 780 | 243,641 | $ 3.28 | $ 798,679 | 279,834 | 1.14 - 3.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 1,800 | $ 3.30 | USD |
EMX Royalty Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 278.31M | 84.34M | 65.13M | $ 1.13M | $ - | - | -82.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
EMX Royalty News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.44 | 3.19 | 3.30 | 201,882 | 0.05 | 1.54% |
| 1 Month | 3.00 | 3.81 | 2.82 | 3.31 | 282,127 | 0.30 | 10.0% |
| 3 Months | 2.72 | 3.81 | 2.575 | 3.07 | 254,011 | 0.58 | 21.32% |
| 6 Months | 2.72 | 3.81 | 2.50 | 2.96 | 281,069 | 0.58 | 21.32% |
| 1 Year | 1.70 | 3.81 | 1.14 | 2.46 | 274,965 | 1.60 | 94.12% |
| 3 Years | 0.91 | 3.81 | 0.8353 | 2.02 | 146,133 | 2.39 | 262.64% |
| 5 Years | 0.9201 | 3.81 | 0.67 | 1.88 | 123,967 | 2.38 | 258.66% |
EMX Royalty Description
| EMX Royalty Corp and its subsidiaries operate as a royalty and prospect generator engaged in the exploring for, and generating royalties from, metals and minerals properties. The Company's royalty and exploration portfolio mainly consist of properties in North America, Turkey, Europe, Haiti, Australia, and New Zealand. |
