ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
29.6967
0.0259
(0.09%)
Closed January 24 4:00PM
29.6967
0.00
(0.00%)
After Hours: 6:50PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.6967
Bid
-
Ask
-
Volume
1
0.00 Day's Range 0.00
25.6274 52 Week Range 31.06
Previous Close
29.6708
Open
-
Last Trade
100
@
29.6967
Last Trade Time
Average Volume (3m)
228
Financial Volume
-
VWAP
-

BSR Latest News

Re Net Asset Value

RNS Number:0414T British Smaller Tech Cos VCT PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC At a recent Board meeting the directors resolved to adopt the new BVCA...

Directorate

RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003 DIRECTORATE The directors of British Smaller Technology...

Interim Results

RNS Number:9555P British Smaller Tech Cos VCT PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC Unaudited preliminary results for the 6 months...

Net Asset Value(s)

RNS Number:3652L British Smaller Tech Cos VCT PLC 21 May 2003 British Smaller Technology Companies VCT plc Net Asset Value The net asset value of the Company at 31 March 2003 was...

Issue of Equity - Replace

RNS Number:4350J British Smaller Tech Cos VCT PLC 31 March 2003 Please be advised of the following amendment to the Issue of Shares announcement RNS No 2544J released on 27 March 2003. The...

Final Results

RNS Number:3552J British Smaller Tech Cos VCT PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DECEMBER 2002...

Issue of Equity

RNS Number:2544J British Smaller Tech Cos VCT PLC 27 March 2003 British Smaller Technology Companies VCT PLC 27 March 2003 ISSUE OF SHARES The Company announces that at a Board...

Doc re. Warrant Exerc Notice

RNS Number:9893H British Smaller Tech Cos VCT PLC 26 February 2003 British Smaller Technology Companies VCT PLC Document re Warrant Exercise Notice A copy of the above...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30671.0435522286529.3929.696729.3858829.57988696SP
40.52671.805622214629.1729.696728.4625428.98117539SP
120.32671.1123595505629.3731.0628.4622829.91959463SP
261.81586.5127022441927.880931.0627.017629429.17825946SP
523.926715.237485448225.7731.0625.627424028.29261992SP
1564.656718.597044728425.0431.0624.2779240025.80283996SP
2604.656718.597044728425.0431.0624.2779240025.80283996SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.7M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.38M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.41M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.06M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
892.58k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.55M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.67k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
806.57M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.7M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
282.14M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.06M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.5M

Discussion

View Full Feed
HokieHead HokieHead 5 minutes ago
Absolutely. The Canadian side was seeing $175,000 bidding for shares at $0.005, my guess is they won’t fill. When Emil and team get this halt lifted shortly it could see a $0.01 open at CSE. Unfortunately for TB and the naked shorts that’s their worst nightmare, OTC TWOH is going to gap like an EM t
TWOH
Royal Dude Royal Dude 5 minutes ago
"Here comes the Judge" Royal Dude

Item 8.01. Other Events. On January 24, 2025, JPMorgan Chase & Co. closed public offerings of (i) $750,000,000 aggregate principal amount of Floating Rate Notes due 2029 (the “Floating Rate Notes”), (ii) $2,000,000,000 aggregate principal amount of Fi
COOP
Theo Theo 6 minutes ago
LOL! Loved it!
DaJester DaJester 6 minutes ago
Agree. JPS conversion is not a hard requirement. I think it can be done, but it just as easily could be left for later. I think the release will happen in phases, so while I think a lot of JPS will eventually be retired, I don't necessarily think it needs to be one of the first steps.
FNMA
CometNebula81 CometNebula81 7 minutes ago
French Hill calls on White House to take lead on releasing Fannie, Freddie
Releasing the companies, which together guarantee roughly half the U.S. mortgage market, is “the biggest, most undone, uncompleted task following the financial crisis of ‘08,” Hill said.
Avatar of Katy O'Donnell
FNMA
sillyinvestor sillyinvestor 7 minutes ago
That’s my name!

I do know the feeling, been collecting gold for years, and I keep waiting for a dip right now!

It’s weird, cheer when it’s up, cheer when it’s down!
COOP
duelittle2 duelittle2 7 minutes ago
Click on Image to Enlarge

https://investorshub.advfn.com/uimage/uploads/2025/1/24/hsyzbTKMO.png
TKMO
Investolator Investolator 7 minutes ago
For the week ending 1/24/2025

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGS 279.26% up 17.05%
*KGC 126.52% up 8.06%
*MMLP 96.70% unchanged 0%
CLIR 51.10% down 23.07%

My b
BTG CLIR KGS
$27 $27 9 minutes ago
JPS won't be converted. Even Ackman agrees
FNMA
MartinLutherKing MartinLutherKing 9 minutes ago
Customised Cancer Treatment In 48 Hours? Trump’s $500B AI Plan Stargate Sparks Hopes And Debate
Curated By :
Mallika Soni
News18.com
Last Updated:
January 22, 2025, 13:02 IST
The project- named Stargate- was launched by OpenAI, SoftBank and Oracle in order t
RNAZ
crazy horse 0 crazy horse 0 10 minutes ago
Putin: "If Trump's 2020 win wasn't 'stolen,' there’d be no Ukraine war"
Hal Turner
https://halturnerradioshow.com/index.php/news-selections/world-news/putin-if-trumps-2020-win-wasnt-stolen-thered-be-no-ukraine-war
January 24, 2025
Hits: 7460
Putin: "If Trump's 2020
tzan24 tzan24 11 minutes ago
Did the same also with email updates 
ZHUD
Number sleven Number sleven 11 minutes ago
Seve, At what price did you sell the first half of your imaginary shares?
Sleven,
AMRN
HoldEm777 HoldEm777 11 minutes ago
What’s up Ron… how have you been? They seem to be trying to crank it back up…, what do you think?
RDAR
Fishhard Fishhard 12 minutes ago
Hey reasearch, remember this post on the YF board you submitted?

"This is like watching a bunch of thugs Beat the paint off a new Ferrari.
With baseball bats Every day."

Well I tuned up your analogy for you for obvious reasons, try this.

It's mor
AXXA
jour_trader jour_trader 12 minutes ago
*line
ELTP
holter49 holter49 12 minutes ago
Sweet Crude, I listened to the whole hour long podcast. I learned a lot regarding reasons to use the product for self protection from liability. I suggest everyone listen to it and they should come away feeling better regarding their investment. Now if MetAlert will just make some money instead of j
MLRT
Lime Time Lime Time 13 minutes ago
Got it. This will fly like a CE Removal once it's squared away 🚀
TWOH
MartinLutherKing MartinLutherKing 14 minutes ago
The cure to cancer is here brothers🚀🚀🚀🚀
RNAZ
m0n m0n 14 minutes ago
Agreed! It's Halted but let's focus on the $TWOH .ca website LoL $TWOH

MARSHAK and ClearThink Capital is YuuuGE

$TWOH to da MooooN
TWOH
x993231 x993231 15 minutes ago
Kk, not sure where you are comming from but I'm cool. You say that Patents don't mean a thing, um kk.
X
LWLG
Risk vs Reward Risk vs Reward 15 minutes ago
96 million eh ?  Well buying more bitcoin to get to a 1000 more won't be a problem. Obviously from here on out their not cash poor 
KULR
moviesam moviesam 15 minutes ago
Until the movie is playing somewhere for public consumption...This is not an ACHIEVEMENT - It's total bullshit!

Remember when the idiot CEO said he was in the final stages of building his own "7.1-surround Stereo" room?
That's what I call PURE STEREOPHONIC COMEDY GOLD!
HHSE
MartinLutherKing MartinLutherKing 15 minutes ago
1000$ a share next week with FDA news full remission 100% effective TTX - Stargate AI
RNAZ