Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,000 |
|
|||||
| News | - | ||||||
| Day High | 0.873 | Low High |
|||||
| Day Low | 0.861 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldmining Inc | BSR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.001 | 0.12% | 0.855 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.873 | 0.861 | 0.873 | 0.855 | 0.854 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 3,000 | - | 0.696 - 0.999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:05:58 | 1,000 | 0.861 € | EUR |
Goldmining News
Loading Messages....
Historical BSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.919 | 0.94 | 0.833 | 0.881279 | 16,869 | -0.064 | -6.96% |
| 1 Month | 0.76 | 0.94 | 0.75 | 0.876841 | 33,270 | 0.095 | 12.50% |
| 3 Months | 0.758 | 0.94 | 0.70 | 0.843816 | 21,603 | 0.097 | 12.80% |
| 6 Months | 0.965 | 0.97 | 0.696 | 0.812744 | 19,227 | -0.11 | -11.40% |
| 1 Year | 0.797 | 0.999 | 0.696 | 0.814042 | 15,215 | 0.058 | 7.28% |
| 3 Years | 0.797 | 0.999 | 0.696 | 0.814042 | 15,215 | 0.058 | 7.28% |
| 5 Years | 0.797 | 0.999 | 0.696 | 0.814042 | 15,215 | 0.058 | 7.28% |
