Volume | 3,000 |
|
|||||
News | - | ||||||
Day High | 0.873 | Low High |
|||||
Day Low | 0.861 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Goldmining Inc | BSR | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.001 | 0.12% | 0.855 | 17:50:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.873 | 0.861 | 0.873 | 0.855 | 0.854 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 3,000 | - | 0.696 - 0.999 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:05:58 | 1,000 | 0.861 € | EUR |
Goldmining News
Loading Messages....
Historical BSR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.919 | 0.94 | 0.833 | 0.881279 | 16,869 | -0.064 | -6.96% |
1 Month | 0.76 | 0.94 | 0.75 | 0.876841 | 33,270 | 0.095 | 12.50% |
3 Months | 0.758 | 0.94 | 0.70 | 0.843816 | 21,603 | 0.097 | 12.80% |
6 Months | 0.965 | 0.97 | 0.696 | 0.812744 | 19,227 | -0.11 | -11.40% |
1 Year | 0.797 | 0.999 | 0.696 | 0.814042 | 15,215 | 0.058 | 7.28% |
3 Years | 0.797 | 0.999 | 0.696 | 0.814042 | 15,215 | 0.058 | 7.28% |
5 Years | 0.797 | 0.999 | 0.696 | 0.814042 | 15,215 | 0.058 | 7.28% |