ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BSR Goldmining Inc

0.855
0.001 (0.12%)
Jun 14 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 3,000
Bid Price 0.844
Ask Price 0.866
News -
Day High 0.873

Low
0.696

52 Week Range

High
0.999

Day Low 0.861
Company Name Stock Ticker Symbol Market Type
Goldmining Inc BSR Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.001 0.12% 0.855 17:50:01
Open Price Low Price High Price Close Price Prev Close
0.873 0.861 0.873 0.855 0.854
Trades Volume Avg Volume 52 Week Range
2 3,000 - 0.696 - 0.999
Last Trade Time Type Quantity Stock Price Currency
12:05:58 1,000 0.861 € EUR

Goldmining News

Loading Messages....

Historical BSR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9190.940.8330.88127916,869-0.064-6.96%
1 Month0.760.940.750.87684133,2700.09512.50%
3 Months0.7580.940.700.84381621,6030.09712.80%
6 Months0.9650.970.6960.81274419,227-0.11-11.40%
1 Year0.7970.9990.6960.81404215,2150.0587.28%
3 Years0.7970.9990.6960.81404215,2150.0587.28%
5 Years0.7970.9990.6960.81404215,2150.0587.28%

Your Recent History

Delayed Upgrade Clock