Andean Precious Metals Historical Data - APM

Company Name	Stock Ticker Symbol	Market	Type
Andean Precious Metals Corp	APM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.90	08:57:47

Open Price	Low Price	High Price	Close Price	Prev Close
				0.90

APM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.96	0.96	0.87	0.9136302	146,605	-0.06	-6.25%
1 Month	0.80	1.08	0.79	0.9276689	230,999	0.10	12.50%
3 Months	0.74	1.08	0.64	0.7978968	224,033	0.16	21.62%
6 Months	0.60	1.08	0.55	0.7725763	175,157	0.30	50.00%
1 Year	0.88	1.08	0.53	0.7305357	133,189	0.02	2.27%
3 Years	1.33	2.30	0.53	1.13	131,531	-0.43	-32.33%
5 Years	2.00	2.30	0.53	1.13	129,454	-1.10	-55.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.90	-0.01	-1.10%	0.92	0.92	0.89	46,000
Apr 23 2024	0.91	0.02	2.25%	0.89	0.92	0.89	224,427
Apr 22 2024	0.89	-0.05	-5.32%	0.96	0.96	0.87	248,621
Apr 19 2024	0.94	-0.01	-1.05%	0.95	0.95	0.93	46,565
Apr 18 2024	0.95	0.00	0.00%	0.96	0.96	0.93	167,412
Apr 17 2024	0.95	0.00	0.00%	0.95	0.96	0.94	84,662
Apr 16 2024	0.95	0.00	0.00%	0.95	0.98	0.94	97,110
Apr 15 2024	0.95	-0.02	-2.06%	1.02	1.02	0.95	127,136
Apr 12 2024	0.97	-0.02	-2.02%	1.02	1.05	0.97	197,924
Apr 11 2024	0.99	-0.02	-1.98%	1.02	1.02	0.99	154,323
Apr 10 2024	1.01	-0.01	-0.98%	1.02	1.04	0.94	211,682
Apr 09 2024	1.02	0.06	6.25%	0.96	1.08	0.95	577,369
Apr 08 2024	0.96	0.02	2.13%	0.95	0.96	0.94	158,083
Apr 05 2024	0.94	0.02	2.17%	0.91	0.96	0.91	413,869
Apr 04 2024	0.92	0.02	2.22%	0.90	0.93	0.90	217,750
Apr 03 2024	0.90	0.04	4.65%	0.87	0.92	0.85	422,224
Apr 02 2024	0.86	0.02	2.38%	0.84	0.87	0.81	246,150
Apr 01 2024	0.84	0.00	0.00%	0.85	0.85	0.81	294,450
Mar 28 2024	0.84	0.05	6.33%	0.80	0.86	0.79	453,223
Mar 27 2024	0.79	-0.05	-5.95%	0.85	0.85	0.78	764,176
Mar 26 2024	0.84	0.03	3.70%	0.82	0.84	0.82	15,900
Mar 25 2024	0.81	-0.03	-3.57%	0.83	0.83	0.78	222,050