Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,940 |
|
|||||
| News | - | ||||||
| Day High | 157.62 | Low High |
|||||
| Day Low | 154.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airbus SE | AIR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.50 | 1.61% | 157.34 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 154.88 | 154.50 | 157.62 | 157.34 | 154.84 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 276 | 12,940 | - | 120.08 - 172.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:11 | 2 | 157.62 € | EUR |
Airbus News
Loading Messages....
Historical AIR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.38 | 158.68 | 153.06 | 154.80 | 12,058 | -1.04 | -0.66% |
| 1 Month | 168.00 | 171.34 | 152.62 | 160.46 | 16,289 | -10.66 | -6.35% |
| 3 Months | 150.00 | 172.82 | 143.02 | 158.96 | 17,936 | 7.34 | 4.89% |
| 6 Months | 129.40 | 172.82 | 126.20 | 150.29 | 16,425 | 27.94 | 21.59% |
| 1 Year | 122.34 | 172.82 | 120.08 | 131.70 | 87,159 | 35.00 | 28.61% |
| 3 Years | 97.28 | 172.82 | 86.53 | 111.23 | 271,689 | 60.06 | 61.74% |
| 5 Years | 116.58 | 172.82 | 47.70 | 101.77 | 245,652 | 40.76 | 34.96% |
