![Clean Air Metals Inc](/common/images/company/TX_AIR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25247 |
1721252400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 150000 |
1721166000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 96000 |
1721079600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 53200 |
1720820400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 916000 |
1720734000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16100 |
1720647600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 45200 |
1720561200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 576261 |
1720474800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12000 |
1720215600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 3512005 |
1720129200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 6300 |
1720042800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3088100 |
1719956400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30500 |
1719610800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 251689 |
1719524400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 567436 |
1719438000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1379808 |
1719351600 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 2865800 |
1719265200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 371000 |
1719006000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 1115000 |
1718919600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 800100 |
1718833200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 119375 |
1718746800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
1718660400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 187500 |
1718401200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 17000 |
1718314800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 804877 |
1718228400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 261111 |
1718142000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
1718055600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 841100 |
1717796400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 118000 |
1717710000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 253100 |
1717623600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 75000 |
1717537200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15900 |
1717450800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 33700 |
1717191600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 103000 |
1717105200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100010 |
1717018800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 94095 |
1716932400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 57006 |
1716846000 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 56692 |
1716586800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 42000 |
1716500400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 170869 |
1716414000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 627000 |
1716327600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 568590 |
1715982000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 198276 |
1715895600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 858893 |
1715809200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 271010 |
1715722800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 88000 |
1715636400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
1715377200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 43000 |
1715290800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 597000 |
1715204400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30218 |
1715118000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 66000 |
1715031600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 747050 |
1714772400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 198000 |
1714686000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19500 |
1714599600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17000 |
1714513200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 44090 |
1714426800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 38400 |
1714167600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714081200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 114000 |
1713994800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 61000 |
1713908400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 605000 |
1713822000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 71861 |
1713562800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 423110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.