ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,459.31
      -0.10%
      US Tech 100
      19,017.20
      -0.99%
      Dow Jones
      39,393.80
      0.62%
      Brent Oil
      85.32
      1.55%
      Bitcoin
      60,215.17
      -4.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Airbus SE (AIR) Quote

      Airbus SE

      Airbus SE (AIR)

      Astivita Limited
      AAR Corp
      Airbus SE
      Clean Air Metals Inc
      148.78
      0.20
      (0.13%)
      Closed June 24 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      148.78
      Bid
      148.54
      Ask
      149.38
      Volume
      901,064
      148.00 Day's Range 149.40
      120.28 52 Week Range 172.78
      Market Cap
      117.876B
      Previous Close
      148.58
      Open
      148.56
      Last Trade
      2
      @
      148.78
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      910,553
      Shares Outstanding
      792,283,683
      Dividend Yield
      1.21%
      PE Ratio
      31.11
      Earnings Per Share (EPS)
      4.78
      Revenue
      65.45B
      Net Profit
      3.79B

      About Airbus SE

      Sector
      Aircraft
      Industry
      Aerospace/defense Diversified
      Website
      www.airbus.com
      Headquarters
      Leiden, South Holland, Nld
      Founded
      2000
      Airbus SE is listed in the Aircraft sector of the Euronext with ticker AIR. The last closing price for Airbus was 148.58 €. Over the last year, Airbus shares have traded in a share price range of 120.28 € to 172.78 €.

      Airbus currently has 792,283,683 shares outstanding. The market capitalization of Airbus is 117.88 € billion. Airbus has a price to earnings ratio (PE ratio) of 31.11.

      AIR Latest News

      More News

      Airbus Gets Order for 42 H145 Helicopters From French Government

      By Mauro Orru Airbus received an order for 42 H145 helicopters for France's rescue and emergency response agency, Securite Civile, and the country's law enforcement agency, the...

      January 24 2024
      Dow Jones News

      Airbus Helicopters Buys Unmanned Aerial System Maker Aerovel

      By Mauro Orru Airbus agreed to acquire U.S. aerospace company Aerovel for an undisclosed sum as part of plans to expand its unmanned aerial system business. The European aircraft manufacturer said...

      January 15 2024
      Dow Jones News

      Airbus Beats Plane Delivery Target as Airlines Scramble to Expand Capacity -- 2nd Update

      By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself, thanks to strong orders for both narrow- and wide-body planes from...

      January 11 2024
      Dow Jones News

      Airbus Beats Plane Delivery Target -- Update

      By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself, thanks to strong orders for both narrow- and wide-body planes from...

      January 11 2024
      Dow Jones News

      Airbus Beats Plane Delivery Target

      By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself thanks to strong demand for both narrow- and wide-body planes as...

      January 11 2024
      Dow Jones News

      Airbus Gets Order From Taiwan's EVA Air

      By Andrea Figueras Airbus said it received an order from Taiwan's airline EVA Air for the purchase of 18 long-range A350-1000s and 15 single-aisle A321neo aircraft. The firm order, for an...

      January 09 2024
      Dow Jones News

      Trending: Airbus, Atos in Cybersecurity Deal Talks

      1500 GMT - Airbus and Atos were among the most mentioned companies across news items over the past eight hours, according to Factiva data. The companies said Wednesday that they are in talks for a...

      January 03 2024
      Dow Jones News

      Airbus in Talks to Buy Atos Cybersecurity Unit for Up to $2 Billion -- 2nd Update

      By Adria Calatayud Airbus is in talks to buy Atos's cybersecurity unit, with an indicative offer that values the business at up to 1.8 billion euros ($1.97 billion) including debt. Facing...

      January 03 2024
      Dow Jones News

      Tesla Offers No Yearly Merit Bonuses, FedEx EPS Falls Short, Alibaba Leadership Shift, and More

      U.S. index futures show a negative trend in pre-market trading this Wednesday, in contrast to the robust recovery observed in the major indices in 2023. At 05:02 AM, the Dow Jones futures...

      December 20 2023
      IH Market News

      Tuesday’s Wall Street Highlights: Coinbase, Intel, Redfin, Barclays, General Dynamics, GE, and more

      US index futures are rising in pre-market trading this Tuesday, reflecting the relief in US interest rates that occurred yesterday, as well as economic activity data in the Eurozone and Japan...

      October 24 2023
      IH Market News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.962.73442894628144.82149.4142.841117026147.87771117DE
      4-10.22-6.42767295597159160.5141.741050290150.74589331DE
      12-21.74-12.7492376261170.52171.22141.74910553156.87081406DE
      269.026.45392100744139.76172.78136.62862937154.57108001DE
      5221.8217.1865154379126.96172.78120.28876425142.55113156DE
      15637.0233.1245526127111.76172.7886.521206469117.79385174DE
      26026.2221.3936031332122.56172.7848.121565167100.81626212DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGFYAgrify Corporation
      $ 0.4945
      (96.23%)
      		267.96M
      MLGOMicroAlgo Inc
      $ 7.4728
      (93.60%)
      		88.95M
      ALIMAlimera Sciences Inc
      $ 5.545
      (76.03%)
      		6.49M
      NXLNexalin Technologies Inc
      $ 2.63
      (60.37%)
      		21.26M
      ALNYAlnylam Pharmaceuticals Inc
      $ 224.875
      (35.71%)
      		6.71M
      EFTReFFECTOR Therapeutics Inc
      $ 0.2929
      (-74.97%)
      		5.09M
      AREBAmerican Rebel Holdings Inc
      $ 0.51205
      (-32.63%)
      		7.35M
      ALLRAllarity Therapeutics Inc
      $ 0.3226
      (-27.59%)
      		3.7M
      LRELead Real Estate Company Ltd
      $ 6.50
      (-25.29%)
      		1.75M
      CSSENChicken Soup for the Soul Entertainment Inc
      $ 2.011
      (-22.65%)
      		9.29k
      NVDANVIDIA Corporation
      $ 119.74
      (-5.40%)
      		314.01M
      AGFYAgrify Corporation
      $ 0.4945
      (96.23%)
      		267.96M
      CRKNCrown Electrokinetics Corporation
      $ 0.0385
      (-6.33%)
      		102.42M
      SQQQProShares UltraPro Short QQQ
      $ 8.5999
      (2.38%)
      		96.81M
      MLGOMicroAlgo Inc
      $ 7.4728
      (93.60%)
      		88.95M

      Discussion

      View Full Feed
      eyeownu eyeownu 5 minutes ago
      in for 3k @2.08 lFG
      CONN
      rbl100 rbl100 5 minutes ago
      Kamala has been dealt with already. Keep living in fantasy football land. The ignorant run rampant.
      DJT
      Upgrading-Genesis Upgrading-Genesis 5 minutes ago
      Look at those buys!! Somebody is telling the ask to move up before they get rekt! $ICNM is going to be amazing, love how this is picking up and starting to play out
      ICNM
      stallion70 stallion70 6 minutes ago
      No one with a brainstem is going to want to miss out on this one. LFG SMCE!!
      SMCE
      TheFinalCD TheFinalCD 6 minutes ago
      he's a riot https://www.youtube.com/watch?v=nfXXU2pomXo

      of course PAPER HANDED PORTNOY most likely didnt HODL $AMZN for the BIG WIN=+$$$$$

      https://x.com/READY_2_PROFIT/status/1805299677128278227
      AMZN
      Monksdream Monksdream 6 minutes ago
      AMC vs CNK which is trading at a 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/6/24/rahjmIMG_8976.gif
      AMC CNK
      Menace212 Menace212 6 minutes ago
      This is way I sold out last week it might’ve been premature but profit is profit love the company. The thing I was scared about was bbar that’s the mm for the heavy diluter.

      The company is still working through the debt natural process. But moneys been stuck here for too long will ge
      TKMO
      Saving Grace Saving Grace 7 minutes ago
      Short selling banks and hedge funds steamrolled shortly!
      GME
      glenn1919 glenn1919 7 minutes ago
      BJDX.........................................https://stockcharts.com/h-sc/ui?s=BJDX&p=D&yr=0&mn=3&dy=0&id=p11960084343
      BJDX
      lakers17 lakers17 7 minutes ago
      Wrong as usual. Keep waiting for those .0022s. LOL As usual charts predict nothing in the OTC. So tell us about 2021 again. Had zero to do with charts as everything went up in early 2021. Never seen someone wrong like 90% of the time. And charts certainly can't predict huge gains in any OTC.
      SMCE
      HippyTrades HippyTrades 8 minutes ago
      Care to explain how its BS?
      Only thing BS is what comes from your mouth.
      "Big Volume coming"
      Then it doesn't.
      You're a baseless useless pumper with nothing related to the company at all
      PSRU
      Risk vs Reward Risk vs Reward 8 minutes ago
      Told ya
      PSRU
      fsulevine fsulevine 8 minutes ago
      When we had a blue sweep 4 yrs ago, we went to $29. But the election 2 yrs ago gave some control back to the anti-environment/pro-fossil fuel/pro-polluting Republicans who have been trying to stop all investments into alternative energies because they are bought and paid for by Big Oil and Coal.
      FCEL
      abrooklyn abrooklyn 8 minutes ago
      Arax Corp’s 1st EDITION NEWSLETTER

      https://medium.com/@AraxCorp/arax-corps-1st-edition-newsletter-609dfedda7a8

      Welcome to the first edition of ARAX’s Newsletter! We’re excited to begin this adventure, sharing insights, updates, and innovations with our community.
      ARAT
      glenn1919 glenn1919 8 minutes ago
      BJDX.................................https://stockcharts.com/h-sc/ui?s=BJDX&p=W&b=5&g=0&id=p86431144783
      BJDX
      tutt1126 tutt1126 8 minutes ago
      Will Fannie Mae and Freddie Mac reach $5 between July 17 to August 1, 2024 ?
      FMCC
      bull runs bull runs 8 minutes ago
      Exactly money on. 100%!
      DJT
      Itchy palm Itchy palm 8 minutes ago
      Ronny Jackson said joe should have a drug test before debate I thought the Loser of the 2020 presidential election Donny said his name was Ronny Johnson a couple times.
      DJT
      mike_dotcom mike_dotcom 8 minutes ago
      Here comes the mandatory afternoon selloff. Hope we end up a penny!
      AVXL
      Slojab Slojab 8 minutes ago
      It seems to be holding here above $.02.

      Hell's bells, I may have to state my position on the company/ticker. What have you talked me into?!
      EVSV
      Monksdream Monksdream 8 minutes ago
      CNK new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/6/24/rahjmIMG_8976.gif
      CNK
      linkvest linkvest 9 minutes ago
      Yeah, I think you are right,,, it showed up as a Black trade at 12:46:25... Never see that before... If 1,103,957 trade is the same as what he bought.
      RSPI

      Your Recent History

      EU
      AIR
      Airbus
      Delayed Upgrade Clock