ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,724.68
      1.89%
      US Tech 100
      19,417.20
      2.97%
      Dow Jones
      42,073.11
      1.37%
      Brent Oil
      74.27
      2.61%
      Bitcoin
      63,643.92
      3.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Airbus SE (AIR) Quote

      Airbus SE

      Airbus SE (AIR)

      Astivita Limited
      AAR Corp
      Airbus SE
      Clean Air Metals Inc
      133.44
      4.72
      (3.67%)
      Closed September 19 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      133.44
      Bid
      132.00
      Ask
      133.60
      Volume
      1,214,582
      129.66 Day's Range 133.50
      120.28 52 Week Range 172.78
      Market Cap
      105.722B
      Previous Close
      128.72
      Open
      130.24
      Last Trade
      370
      @
      133.44
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,050,978
      Shares Outstanding
      792,283,683
      Dividend Yield
      1.35%
      PE Ratio
      27.90
      Earnings Per Share (EPS)
      4.78
      Revenue
      65.45B
      Net Profit
      3.79B

      About Airbus SE

      Sector
      Aircraft
      Industry
      Aerospace/defense Diversified
      Website
      www.airbus.com
      Headquarters
      Leiden, South Holland, Nld
      Founded
      2000
      Airbus SE is listed in the Aircraft sector of the Euronext with ticker AIR. The last closing price for Airbus was 128.72 €. Over the last year, Airbus shares have traded in a share price range of 120.28 € to 172.78 €.

      Airbus currently has 792,283,683 shares outstanding. The market capitalization of Airbus is 101.98 € billion. Airbus has a price to earnings ratio (PE ratio) of 27.90.

      Ask ADVFN Intelligence (AI)

      AIR Latest News

      More News

      U.S. Index Futures Drop Ahead of August Jobs Report Release; Oil Prices Steady, OPEC+ Delays Production Hikes

      U.S. index futures fell in pre-market trading this Friday, as investors await the August jobs report for more clues about the economy. At 5:41 AM ET, Dow Jones futures fell 143 points, or 0.35...

      September 06 2024
      IH Market News

      U.S. Index Futures Mixed Following Tech Sell-Off, WTI and Brent Crude Dip Slightly

      U.S. index futures showed mixed results in Tuesday’s pre-market, following a tech sector sell-off the previous day, resulting in the Nasdaq Composite’s worst performance since April...

      June 25 2024
      IH Market News

      Airbus Gets Order for 42 H145 Helicopters From French Government

      By Mauro Orru Airbus received an order for 42 H145 helicopters for France's rescue and emergency response agency, Securite Civile, and the country's law enforcement agency, the...

      January 24 2024
      Dow Jones News

      Airbus Helicopters Buys Unmanned Aerial System Maker Aerovel

      By Mauro Orru Airbus agreed to acquire U.S. aerospace company Aerovel for an undisclosed sum as part of plans to expand its unmanned aerial system business. The European aircraft manufacturer said...

      January 15 2024
      Dow Jones News

      Airbus Beats Plane Delivery Target as Airlines Scramble to Expand Capacity -- 2nd Update

      By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself, thanks to strong orders for both narrow- and wide-body planes from...

      January 11 2024
      Dow Jones News

      Airbus Beats Plane Delivery Target -- Update

      By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself, thanks to strong orders for both narrow- and wide-body planes from...

      January 11 2024
      Dow Jones News

      Airbus Beats Plane Delivery Target

      By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself thanks to strong demand for both narrow- and wide-body planes as...

      January 11 2024
      Dow Jones News

      Airbus Gets Order From Taiwan's EVA Air

      By Andrea Figueras Airbus said it received an order from Taiwan's airline EVA Air for the purchase of 18 long-range A350-1000s and 15 single-aisle A321neo aircraft. The firm order, for an...

      January 09 2024
      Dow Jones News

      Trending: Airbus, Atos in Cybersecurity Deal Talks

      1500 GMT - Airbus and Atos were among the most mentioned companies across news items over the past eight hours, according to Factiva data. The companies said Wednesday that they are in talks for a...

      January 03 2024
      Dow Jones News

      Airbus in Talks to Buy Atos Cybersecurity Unit for Up to $2 Billion -- 2nd Update

      By Adria Calatayud Airbus is in talks to buy Atos's cybersecurity unit, with an indicative offer that values the business at up to 1.8 billion euros ($1.97 billion) including debt. Facing...

      January 03 2024
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.521.9248395967130.92133.5128.58972163129.83164308DE
      4-5.86-4.20674802584139.3142.52128.34946809133.58203554DE
      121.441.09090909091132143.22126.661050978133.36234571DE
      26-31.56-19.1272727273165172.78126.661045380144.56495207DE
      5243.09023485785129.44172.78120.28964011142.01261381DE
      15620.3417.9840848806113.1172.7886.521196676119.59621317DE
      26010.948.9306122449122.5172.7848.121573144101.26974178DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLFMVFarminveste
      2.12 €
      (92.73%)
      		455
      ALQGCQuantum Genomics
      0.0217 €
      (40.00%)
      		3.3M
      ALDOLDolfines
      0.0006 €
      (20.00%)
      		666.09k
      AUGRAugros Cosmetic Packaging
      5.70 €
      (16.80%)
      		1
      BENBeneteau
      9.20 €
      (12.61%)
      		281.94k
      MLSMLSmalto
      0.009 €
      (-43.75%)
      		100
      MLEDSEditions Du Signe
      0.14 €
      (-26.70%)
      		1.52k
      ALTDTonner Drones
      0.0096 €
      (-20.00%)
      		52.81M
      ALIMRImmersion
      1.64 €
      (-17.59%)
      		200
      ALNEVNeovacs
      0.0006 €
      (-14.29%)
      		29.67M
      BCPBanco Comercial Portugues SA
      0.4154 €
      (-0.57%)
      		74.57M
      ALTDTonner Drones
      0.0096 €
      (-20.00%)
      		52.81M
      ALNEVNeovacs
      0.0006 €
      (-14.29%)
      		29.67M
      ALDRVDrone Volt
      0.0046 €
      (-8.00%)
      		21.12M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		10.96M

      Discussion

      View Full Feed
      cjstocksup cjstocksup 2 minutes ago
      https://x.com/DC_Draino/status/1836766933389037813
      Diamondhands45 Diamondhands45 2 minutes ago
      Tired of the action not matching the news. But we shall see soon enough
      SPZI
      jour_trader jour_trader 2 minutes ago
      For my calcs, I’m using a lower flow through of 20%. I expect this to increase with Vyvanse and newer drugs that recently roll to generic.
      ELTP
      crescentmotor crescentmotor 3 minutes ago
      Kudos, george, as your prediction on interest rates are surely propelling stocks forward ... for today, at least.

      Yesterday the FED made what amounts to an emergency rate cut of 50 basis points. Not only that, but the FED also make the highly unusual move of signaling cuts of 100 bas
      AVXL
      Ricorich Ricorich 3 minutes ago
      A message from MMG:
      $HIRU (our firms opinion) Nay's like clockwork become school yard bullies and come out every Thu & Fri for a feast! First, they mug the new kid on the block for lunch money, then quickly run to principals office (aka OTCM) and complain about the new kid's past activities.
      HIRU OTCM
      Longer Than Most Longer Than Most 3 minutes ago
      This looks nice. .01+ would be bananas and 100% possible
      CNNA
      Gary Ray Gary Ray 3 minutes ago
      In and out swinger

      Divy sounds nice but not when they take the trade price
      CONY
      Filterthenoise Filterthenoise 3 minutes ago
      Tik Tok on FOXO & we own it!
      FOXO
      Double DD Double DD 3 minutes ago
      Turtle pace!! Think of a marathon!! Churn baby churn!! Igpk
      IGPK
      vlispxpert vlispxpert 3 minutes ago
      yeaaaah buddy!
      Monksdream Monksdream 3 minutes ago
      EWTX YTD
      https://investorshub.advfn.com/uimage/uploads/2024/9/19/pvixuIMG_1929.gif
      EWTX
      resx18 resx18 4 minutes ago
      Artificial Intelligence Drug Discovery (AIDD) player in the ever-changing world of biotechnology. By leveraging the power of artificial intelligence (AI) to pioneer revolutionary advancements in the industry, Adnexus Biotechnology Inc. is reshaping how new therapies against validated and novel targe
      CBDW
      Alley-oop Alley-oop 4 minutes ago
      https://x.com/alanweedspan/status/1836809243271266787?s=46&t=1dNRSWZkv3NtLyIrK9GGiQ
      SMCE
      cjstocksup cjstocksup 4 minutes ago
      https://x.com/DC_Draino/status/1836832111166378159
      lovethatgreen lovethatgreen 4 minutes ago
      When sellers stop feeding the 15 bid buyers they will move it into the 16s

      The stock is being accumulated and not buy ihub penny players

      This is the real deal this time amd they won't be selling in the 20s
      RDGL
      konshe konshe 4 minutes ago
      see close over 0.16 today, tomorrow will be much better.
      RDGL
      100lbStriper 100lbStriper 4 minutes ago
      robcobb $NLST Well we got Judge Gilstrap back on the case for the 293 trial,that is a good thing!We know what we have with him. I really thought Judge Schroeder would have been alright,but Judge Gilstrap knows every little thing that Samsung has done (mostly bad) for the last two years + in all the
      NLST
      nelson1234 nelson1234 4 minutes ago
      nice!
      ducci1 ducci1 4 minutes ago
      I'll make that my winter project--U hit on it !
      SPY
      Capsule Capsule 4 minutes ago
      - 🎬 **Theaters are a dying breed.** Let's face it—streaming services like Netflix, Disney+, Amazon Prime, and others have fundamentally changed the way people consume entertainment. The days of packed theaters are over. Why would someone spend their hard-earned money on tickets, overpriced s
      AMC
      cjstocksup cjstocksup 4 minutes ago
      https://x.com/DC_Draino/status/1836831399548002685
      stock_observer_77 stock_observer_77 4 minutes ago
      wow

      joined you
      prototype_101 prototype_101 4 minutes ago
      Comprehensive review LWLG known Customer connections

      The Customer Funnel slide was updated at the Safe Capital presentation in April 2024 just a few weeks after the OFC 200Gbs World Class demonstrations, this update showed greater than 20 Prospects and greater than 10 Leads, where in
      ASM LWLG TWST
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/elonmusk/status/1836817314596925739
      Stock_Barber Stock_Barber 5 minutes ago
      That is a question for Admin.

      The baseless-butthurt-money-losing-paranoid-conspiracy-theorist answer is "MANY".

      The real answer, as Admin will confirm, is ONE!


      https://investorshub.advfn.com/uimage/uploads/2013/9/13/xtkdtBagholder.JPG
      DBMM

      Your Recent History

      EU
      AIR
      Airbus
      NASDAQ
      RENT
      Rent the Runway
      Delayed Upgrade Clock