ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Adamera Minerals Corp

Adamera Minerals Corp (ADZ)

0.06
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.060.062680.06CS
4-0.005-7.692307692310.0650.0850.06234670.07487706CS
12-0.03-33.33333333330.090.090.05309310.06408883CS
26-0.11-64.70588235290.170.190.05231080.07927252CS
52-0.09-600.150.270.05172320.10905217CS
156000.060.270.01548900.04703809CS
260000.060.270.01962390.07419981CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17507148000.0600.000.060.060.061000
17504556000.0600.000.060.060.060
17503692000.0600.000.060.060.06300
17502828000.0600.000.060.060.0640
17501964000.0600.000.060.060.060
17501100000.06-0.015-20.000.070.070.0615002
17498508000.07500.000.0750.0750.0752000
17497644000.07500.000.0750.0750.0750
17496780000.0750.0057.140.0750.0750.075202000
17495916000.07-0.01-12.500.070.070.0713500
17495052000.08-0.005-5.880.0850.0850.0812000
17492460000.0850.0230.770.0750.0850.075109500
17491596000.06500.000.0650.0650.0650
17490732000.06500.000.0650.0650.0650
17489868000.06500.000.0650.0650.0650
17489004000.065-0.015-18.750.070.070.06598000
17486412000.080.01523.080.080.080.0816000
17485548000.06500.000.0650.0650.0650
17484684000.06500.000.0650.0650.0650
17483820000.06500.000.0650.0650.0657
17482956000.065-0.01-13.330.0750.0750.0652000
17480364000.07500.000.0750.0750.0750
17479500000.07500.000.0750.0750.0750
17478636000.07500.000.0750.0750.0750
17477772000.07500.000.0750.0750.075330
17474316000.07500.000.0750.0750.0750
17473452000.07500.000.0750.0750.0751000
17472588000.075-0.005-6.250.0750.0750.0756000
17471724000.0800.000.080.080.080
17470860000.080.0056.670.080.080.081000
17468268000.07500.000.0750.0750.0750
17467404000.0750.01525.000.0650.0750.065128000
17466540000.0600.000.060.060.060
17465676000.060.0059.090.060.060.0610000
17464812000.05500.000.0550.0550.0550
17462220000.055-0.005-8.330.0550.0550.0554000
17461356000.060.0059.090.0550.060.05521000
17460492000.05500.000.0550.0550.05515999
17459628000.05500.000.0550.0550.0550
17458764000.055-0.005-8.330.0550.0550.0553000
17456172000.0600.000.060.060.060
17455308000.0600.000.060.060.0613
17454444000.0600.000.060.060.060
17453580000.0600.000.060.060.060
17452716000.06-0.005-7.690.0550.060.05538000
17449260000.06500.000.0650.0650.0650
17448396000.06500.000.0650.0650.0650
17447532000.0650.0118.180.0650.0650.06519000
17446668000.05500.000.0550.0550.05105000
17444076000.05500.000.0550.0550.055338000
17443212000.055-0.005-8.330.060.060.055243000
17442348000.0600.000.070.070.0653885
17441484000.06-0.015-20.000.0750.0750.06253002
17440620000.075-0.01-11.760.0750.0750.07541000
17438028000.08500.000.0850.0850.0850
17437164000.085-0.005-5.560.080.0850.07523000
17436300000.0900.000.090.090.09430
17435436000.090.0055.880.090.090.0918000
17434572000.0850.0056.250.080.090.08222500
17431980000.08-0.02-20.000.080.080.075120001
17431116000.100.000.10.10.10
17430252000.10.0225.000.10.10.147000
17429388000.0800.000.080.080.080
17428524000.0800.000.080.080.080

Your Recent History

Delayed Upgrade Clock