Adamera Minerals Historical Data - ADZ

Company Name	Stock Ticker Symbol	Market	Type
Adamera Minerals Corp	ADZ	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.05	13:37:12

Open Price	Low Price	High Price	Close Price	Prev Close
			0.05	0.05

ADZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.045	0.0508347	301,000	-0.01	-16.67%
1 Month	0.04	0.08	0.025	0.0585438	256,545	0.01	25.0%
3 Months	0.025	0.08	0.02	0.0495537	161,321	0.025	100.0%
6 Months	0.035	0.08	0.02	0.0425987	119,852	0.015	42.86%
1 Year	0.065	0.08	0.02	0.0439146	87,052	-0.015	-23.08%
3 Years	0.075	0.12	0.02	0.0682246	108,669	-0.025	-33.33%
5 Years	0.095	0.155	0.015	0.0615686	207,200	-0.045	-47.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Dec 07 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Dec 06 2023	0.05	0.00	0.0%	0.05	0.05	0.05	243,000
Dec 05 2023	0.05	0.00	0.0%	0.05	0.05	0.045	733,000
Dec 04 2023	0.05	-0.005	-9.09%	0.05	0.055	0.05	27,000
Dec 01 2023	0.055	-0.005	-8.33%	0.06	0.06	0.055	201,000
Nov 30 2023	0.06	-0.01	-14.29%	0.06	0.07	0.06	60,000
Nov 29 2023	0.07	-0.005	-6.67%	0.075	0.075	0.055	661,000
Nov 28 2023	0.075	-0.005	-6.25%	0.075	0.08	0.07	162,000
Nov 27 2023	0.08	0.02	33.33%	0.065	0.08	0.065	318,088
Nov 24 2023	0.06	0.005	9.09%	0.055	0.06	0.055	422,680
Nov 23 2023	0.055	0.00	0.0%	0.055	0.06	0.05	553,500
Nov 22 2023	0.055	0.025	83.33%	0.03	0.055	0.03	855,500
Nov 21 2023	0.03	0.00	0.0%	0.03	0.03	0.03	5,000
Nov 20 2023	0.03	0.005	20.0%	0.03	0.03	0.03	5,000
Nov 17 2023	0.025	-0.01	-28.57%	0.035	0.035	0.025	68,000
Nov 16 2023	0.035	-0.005	-12.5%	0.035	0.035	0.035	12,499
Nov 15 2023	0.04	0.00	0.0%	0.04	0.04	0.04	29,000
Nov 14 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 13 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0