ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADZ Adamera Minerals Corp

0.05
0.00 (0.0%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Adamera Minerals Corp ADZ TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.05 13:37:12
Open Price Low Price High Price Close Price Prev Close
0.05 0.05
more quote information »

ADZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.060.0450.0508347301,000-0.01-16.67%
1 Month0.040.080.0250.0585438256,5450.0125.0%
3 Months0.0250.080.020.0495537161,3210.025100.0%
6 Months0.0350.080.020.0425987119,8520.01542.86%
1 Year0.0650.080.020.043914687,052-0.015-23.08%
3 Years0.0750.120.020.0682246108,669-0.025-33.33%
5 Years0.0950.1550.0150.0615686207,200-0.045-47.37%

ADZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Dec 07 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Dec 06 2023 0.05 0.00 0.0% 0.05 0.05 0.05 243,000
Dec 05 2023 0.05 0.00 0.0% 0.05 0.05 0.045 733,000
Dec 04 2023 0.05 -0.005 -9.09% 0.05 0.055 0.05 27,000
Dec 01 2023 0.055 -0.005 -8.33% 0.06 0.06 0.055 201,000
Nov 30 2023 0.06 -0.01 -14.29% 0.06 0.07 0.06 60,000
Nov 29 2023 0.07 -0.005 -6.67% 0.075 0.075 0.055 661,000
Nov 28 2023 0.075 -0.005 -6.25% 0.075 0.08 0.07 162,000
Nov 27 2023 0.08 0.02 33.33% 0.065 0.08 0.065 318,088
Nov 24 2023 0.06 0.005 9.09% 0.055 0.06 0.055 422,680
Nov 23 2023 0.055 0.00 0.0% 0.055 0.06 0.05 553,500
Nov 22 2023 0.055 0.025 83.33% 0.03 0.055 0.03 855,500
Nov 21 2023 0.03 0.00 0.0% 0.03 0.03 0.03 5,000
Nov 20 2023 0.03 0.005 20.0% 0.03 0.03 0.03 5,000
Nov 17 2023 0.025 -0.01 -28.57% 0.035 0.035 0.025 68,000
Nov 16 2023 0.035 -0.005 -12.5% 0.035 0.035 0.035 12,499
Nov 15 2023 0.04 0.00 0.0% 0.04 0.04 0.04 29,000
Nov 14 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 13 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock