Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adamera Minerals Corp | ADZ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 50.00% | 0.015 | 12:58:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.01 |
ADZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0141143 | 52,257 | 0.005 | 50.00% |
| 1 Month | 0.01 | 0.015 | 0.01 | 0.0148492 | 68,213 | 0.005 | 50.00% |
| 3 Months | 0.015 | 0.02 | 0.01 | 0.015044 | 89,919 | 0.00 | 0.00% |
| 6 Months | 0.05 | 0.08 | 0.01 | 0.0358069 | 148,144 | -0.035 | -70.00% |
| 1 Year | 0.04 | 0.08 | 0.01 | 0.0340647 | 115,956 | -0.025 | -62.50% |
| 3 Years | 0.105 | 0.12 | 0.01 | 0.0555416 | 101,486 | -0.09 | -85.71% |
| 5 Years | 0.03 | 0.155 | 0.01 | 0.063351 | 160,938 | -0.015 | -50.00% |
ADZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 22 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 18,514 |
| Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 86,000 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 164,000 |
| Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 25,000 |
| Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 60,000 |
| Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 93,000 |
| Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 40,000 |
| Apr 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Mar 28 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 117,100 |
| Mar 27 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 10,300 |
| Mar 26 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 30,000 |
| Mar 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
