5.06
-0.31 (-5.77%)
-0.31 (-5.77%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Yamana Gold Inc | YRI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.31 | -5.77% | 5.06 | 16:26:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.30 | 5.09 | 5.32 | 5.06 | 5.37 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.05 | 5.11 | 0.06 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7,914 | 9,059,724 | - | 3.11 - 9.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:24 | 1,200 | $ 5.06 | CAD |
Yamana Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.67 | 5.85 | 5.09 | 5.59 | 4,000,480 | -0.61 | -10.76% |
| 1 Month | 6.23 | 6.42 | 5.09 | 5.94 | 3,373,375 | -1.17 | -18.78% |
| 3 Months | 7.01 | 7.85 | 5.09 | 6.61 | 3,114,074 | -1.95 | -27.82% |
| 6 Months | 7.75 | 8.45 | 5.09 | 7.10 | 2,972,643 | -2.69 | -34.71% |
| 1 Year | 6.02 | 9.29 | 3.11 | 6.68 | 4,082,729 | -0.96 | -15.95% |
| 3 Years | 3.78 | 9.29 | 2.41 | 5.13 | 3,076,007 | 1.28 | 33.86% |
| 5 Years | 3.61 | 9.29 | 2.41 | 4.86 | 3,887,728 | 1.45 | 40.17% |
