Best deals to access real time data! |
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Yamana Gold Inc | YRI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.19 | -4.29% | 4.24 | 4.47 | 4.25 | 4.45 | 4.43 | 16:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.24 | 4.26 | 0.02 | 0.47% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,224 | 1,950,155 | - | 2.41 - 5.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 81 | $ 4.24 | CAD |
Yamana Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.47 | 4.2 | 4.3361 | 3M | -0.11 | -2.53% |
| 1 Month | 4.67 | 4.87 | 4.15 | 4.4617 | 3M | -0.43 | -9.21% |
| 3 Months | 3.83 | 5.04 | 3.73 | 4.4981 | 4M | 0.41 | 10.70% |
| 6 Months | 2.97 | 5.04 | 2.41 | 3.8966 | 3M | 1.27 | 42.76% |
| 1 Year | 3.47 | 5.04 | 2.41 | 3.6087 | 3M | 0.77 | 22.19% |
| 3 Years | 5.11 | 5.26 | 2.41 | 3.7249 | 3M | -0.87 | -17.03% |
| 5 Years | 6.52 | 7.87 | 1.89 | 4.1677 | 4M | -2.28 | -34.97% |
