8.69
-0.25 (-2.8%)
-0.25 (-2.8%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Yamana Gold Inc | YRI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.25 | -2.8% | 8.69 | 8.62 | 8.89 | 8.85 | 8.94 | 16:11:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 8.68 | 8.72 | 0.04 | 0.46% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,038 | 2,995,059 | - | 3.11 - 9.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 20 | $ 8.69 | CAD |
Yamana Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.67 | 9.29 | 8.56 | 8.93 | 3,944,494 | 0.02 | 0.23% |
| 1 Month | 7.64 | 9.29 | 7.17 | 8.26 | 3,792,229 | 1.05 | 13.74% |
| 3 Months | 7.41 | 9.29 | 6.36 | 7.47 | 4,867,910 | 1.28 | 17.27% |
| 6 Months | 5.32 | 9.29 | 3.11 | 6.27 | 5,469,546 | 3.37 | 63.35% |
| 1 Year | 4.75 | 9.29 | 3.11 | 5.71 | 4,215,751 | 3.94 | 82.95% |
| 3 Years | 3.15 | 9.29 | 2.41 | 4.51 | 3,125,448 | 5.54 | 175.87% |
| 5 Years | 2.36 | 9.29 | 1.89 | 4.43 | 4,063,100 | 6.33 | 268.22% |
