4.99
-0.01 (-0.2%)
-0.01 (-0.2%)
Upgrade to Real-Time
Market Closed
Low
4.98
High
8.27
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yamana Gold Inc | YRI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.2% | 4.99 | 16:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.03 | 4.98 | 5.14 | 4.99 | 5.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.98 | 5.00 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,487 | 1,911,343 | - | 4.98 - 8.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 95 | $ 4.99 | CAD |
Period:
Draw Mode:
Yamana Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.35 | 4.98 | 5.14 | 2,005,484 | -0.16 | -3.11% |
| 1 Month | 5.63 | 5.63 | 4.98 | 5.30 | 2,382,677 | -0.64 | -11.37% |
| 3 Months | 5.33 | 5.93 | 4.98 | 5.36 | 2,156,445 | -0.34 | -6.38% |
| 6 Months | 5.57 | 6.54 | 4.98 | 5.65 | 2,164,808 | -0.58 | -10.41% |
| 1 Year | 7.62 | 8.27 | 4.98 | 6.25 | 2,539,792 | -2.63 | -34.51% |
| 3 Years | 3.21 | 9.29 | 2.41 | 5.40 | 3,131,845 | 1.78 | 55.45% |
| 5 Years | 5.79 | 9.29 | 2.41 | 4.70 | 3,409,872 | -0.80 | -13.82% |
