5.27
-0.21 (-3.83%)
-0.21 (-3.83%)
Upgrade to Real-Time
Market Closed
Low
4.78
High
6.69
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yamana Gold Inc | YRI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.21 | -3.83% | 5.27 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.38 | 5.25 | 5.52 | 5.27 | 5.48 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,009 | 3,029,659 | - | 4.78 - 6.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 27 | $ 5.27 | CAD |
Period:
Draw Mode:
Yamana Gold Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.28B | 947.49M | 947.49M | $ 1.99B | $ -24.64M | 0.27 | 31.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.59M | $ - | 2.71% | 12/30/21 | 338.59k | 0.40% |
Yamana Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.23 | 5.58 | 5.13 | 5.44 | 3,040,861 | 0.04 | 0.76% |
| 1 Month | 5.22 | 5.58 | 4.87 | 5.23 | 2,786,276 | 0.05 | 0.96% |
| 3 Months | 4.85 | 5.81 | 4.78 | 5.19 | 4,453,528 | 0.42 | 8.66% |
| 6 Months | 5.15 | 5.93 | 4.78 | 5.22 | 3,329,292 | 0.12 | 2.33% |
| 1 Year | 6.61 | 6.69 | 4.78 | 5.46 | 2,915,321 | -1.34 | -20.27% |
| 3 Years | 3.42 | 9.29 | 2.41 | 5.54 | 3,311,953 | 1.85 | 54.09% |
| 5 Years | 4.18 | 9.29 | 2.41 | 4.78 | 3,241,165 | 1.09 | 26.08% |
Yamana Gold Description
| Yamana Gold Inc is a Canadian-based precious metals producer with gold and silver production, development stage properties, exploration properties, and land positions throughout the Americas,... |