5.06
-0.31 (-5.77%)
-0.31 (-5.77%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Canadian Level 1 + USA
Monthly Subscription
for only
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Yamana Gold Inc | YRI | Toronto | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.31 | -5.77% | 5.06 | 16:26:02 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.30 | 5.09 | 5.32 | 5.06 | 5.37 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
5.05 | 5.11 | 0.06 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7,914 | 9,059,724 | - | 3.11 - 9.29 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:30:24 | 1,200 | $ 5.06 | CAD |
Yamana Gold News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YRI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.67 | 5.85 | 5.09 | 5.59 | 4,000,480 | -0.61 | -10.76% |
1 Month | 6.23 | 6.42 | 5.09 | 5.94 | 3,373,375 | -1.17 | -18.78% |
3 Months | 7.01 | 7.85 | 5.09 | 6.61 | 3,114,074 | -1.95 | -27.82% |
6 Months | 7.75 | 8.45 | 5.09 | 7.10 | 2,972,643 | -2.69 | -34.71% |
1 Year | 6.02 | 9.29 | 3.11 | 6.68 | 4,082,729 | -0.96 | -15.95% |
3 Years | 3.78 | 9.29 | 2.41 | 5.13 | 3,076,007 | 1.28 | 33.86% |
5 Years | 3.61 | 9.29 | 2.41 | 4.86 | 3,887,728 | 1.45 | 40.17% |