Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Yamana Gold Inc | YRI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.23% | 4.32 | 4.39 | 4.31 | 4.35 | 4.33 | 16:11:25 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.31 | 4.33 | 0.02 | 0.46% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,206 | 1,985,946 | - | 2.41 - 5.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 52 | $ 4.32 | CAD |
Yamana Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 4.72 | 4.22 | 4.45 | 3,802,694 | -0.39 | -8.28% |
| 1 Month | 4.35 | 4.96 | 4.16 | 4.51 | 3,529,403 | -0.03 | -0.69% |
| 3 Months | 4.30 | 5.04 | 4.15 | 4.55 | 3,361,058 | 0.02 | 0.47% |
| 6 Months | 2.79 | 5.04 | 2.41 | 4.07 | 3,051,636 | 1.53 | 54.84% |
| 1 Year | 2.88 | 5.04 | 2.41 | 3.70 | 2,839,873 | 1.44 | 50.0% |
| 3 Years | 4.44 | 5.04 | 2.41 | 3.69 | 3,304,323 | -0.12 | -2.7% |
| 5 Years | 4.32 | 7.87 | 1.89 | 4.17 | 3,880,705 | 0.00 | 0.0% |
