YRI

Yamana Gold Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Yamana Gold Inc YRI Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 6.85 07:13:33
Open Price Low Price High Price Close Price Prev Close
6.85
more quote information »

YRI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.496.966.476.792,479,4470.365.55%
1 Month6.907.246.226.733,103,775-0.05-0.72%
3 Months6.568.056.227.003,100,4000.294.42%
6 Months5.278.054.785.993,705,2241.5829.98%
1 Year6.208.054.785.753,080,1940.6510.48%
3 Years2.529.292.415.843,363,1974.33171.83%
5 Years3.809.292.415.013,118,3963.0580.26%

YRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 6.85 -0.02 -0.29% 6.78 6.88 6.75 2,576,331
May 24 2022 6.87 0.20 3.0% 6.72 6.96 6.64 2,539,279
May 23 2022 6.67 0.00 0.0% 6.67 6.67 6.67 0
May 20 2022 6.67 -0.07 -1.04% 6.76 6.78 6.59 1,780,665
May 19 2022 6.74 0.37 5.81% 6.49 6.78 6.47 3,021,514
May 18 2022 6.37 -0.09 -1.39% 6.43 6.47 6.30 2,354,255
May 17 2022 6.46 0.05 0.78% 6.49 6.55 6.39 2,764,022
May 16 2022 6.41 0.07 1.1% 6.33 6.43 6.31 3,267,536
May 13 2022 6.34 -0.03 -0.47% 6.28 6.44 6.22 6,634,116
May 12 2022 6.37 -0.32 -4.78% 6.53 6.61 6.25 2,879,972
May 11 2022 6.69 0.13 1.98% 6.65 6.89 6.65 2,714,398
May 10 2022 6.56 -0.11 -1.65% 6.78 6.79 6.43 2,986,140
May 09 2022 6.67 -0.33 -4.71% 6.80 6.90 6.65 4,117,551
May 06 2022 7.00 0.01 0.14% 6.93 7.06 6.88 2,088,504
May 05 2022 6.99 -0.14 -1.96% 7.21 7.21 6.87 3,163,465
May 04 2022 7.13 0.11 1.57% 7.00 7.15 6.91 3,872,355
May 03 2022 7.02 0.18 2.63% 6.87 7.10 6.86 2,878,105
May 02 2022 6.84 -0.25 -3.53% 6.88 6.95 6.69 3,451,503
Apr 29 2022 7.09 -0.06 -0.84% 7.22 7.24 7.05 3,577,565
Apr 28 2022 7.15 0.31 4.53% 6.90 7.18 6.85 2,304,447
Apr 27 2022 6.84 -0.06 -0.87% 6.91 6.98 6.81 2,065,393
Apr 26 2022 6.90 -0.21 -2.95% 7.19 7.22 6.88 2,789,940
See More Historical Prices »


Your Recent History
TSX
YRI
Yamana Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.