7.90
-0.06 (-0.75%)
-0.06 (-0.75%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Xebec Adsorption Inc | XBC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.06 | -0.75% | 7.90 | 16:10:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.91 | 7.72 | 8.24 | 7.90 | 7.96 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.88 | 7.92 | 0.04 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,243 | 1,143,701 | - | 7.61 - 11.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 26 | $ 7.90 | CAD |
Xebec Adsorption News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XBC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.59 | 9.16 | 7.61 | 8.46 | 914,550 | -0.69 | -8.03% |
| 1 Month | 10.45 | 10.45 | 7.61 | 9.37 | 915,123 | -2.55 | -24.4% |
| 3 Months | 10.40 | 11.55 | 7.61 | 9.91 | 993,247 | -2.50 | -24.04% |
| 6 Months | 10.40 | 11.55 | 7.61 | 9.91 | 993,247 | -2.50 | -24.04% |
| 1 Year | 10.40 | 11.55 | 7.61 | 9.91 | 993,247 | -2.50 | -24.04% |
| 3 Years | 10.40 | 11.55 | 7.61 | 9.91 | 993,247 | -2.50 | -24.04% |
| 5 Years | 10.40 | 11.55 | 7.61 | 9.91 | 993,247 | -2.50 | -24.04% |
