Canopy Growth Historical Data - WEED

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canopy Growth Corporation WEED Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.33 1.01% 32.90 33.60 32.12 32.32 32.57 15:59:37
more quote information »

WEED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.8233.8626.2831.575,892,1316.0822.67%
1 Month26.1433.8624.0829.123,224,1646.7625.86%
3 Months28.8933.8618.2326.522,800,9344.0113.88%
6 Months46.2847.7118.2330.012,277,580-13.38-28.91%
1 Year58.3570.9818.2345.152,358,129-25.45-43.62%
3 Years10.2176.686.5836.103,750,45622.69222.23%
5 Years10.2176.686.5836.103,750,45622.69222.23%

WEED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2020 32.90 0.33 1.01% 32.32 33.60 32.12 1,852,611
Jan 17 2020 32.57 0.90 2.84% 31.40 32.98 30.86 4,189,585
Jan 16 2020 31.67 -0.79 -2.43% 33.00 33.75 31.37 4,534,156
Jan 15 2020 32.46 1.32 4.24% 31.55 33.86 30.80 7,736,229
Jan 15 2020 31.14 0.00 0.0% 31.14 31.14 31.14 0
Jan 14 2020 31.14 1.02 3.39% 29.64 31.89 28.53 7,049,038
Jan 13 2020 30.12 0.00 0.0% 26.82 30.28 26.28 5,951,645
Jan 13 2020 30.12 3.31 12.35% 26.82 30.28 26.28 5,951,645
Jan 10 2020 26.81 -0.40 -1.47% 27.04 27.72 26.54 2,385,558
Jan 09 2020 27.21 0.98 3.74% 26.40 27.50 25.82 2,950,809
Jan 09 2020 26.23 0.00 0.0% 26.23 26.23 26.23 0
Jan 08 2020 26.23 0.49 1.9% 25.67 26.82 24.80 2,813,045
Jan 07 2020 25.74 -0.28 -1.08% 26.43 26.57 25.53 1,519,728
Jan 06 2020 26.02 0.19 0.74% 25.85 26.29 25.28 1,364,856
Jan 03 2020 25.83 -0.30 -1.15% 25.75 26.73 25.50 1,879,450
Jan 02 2020 26.13 -1.18 -4.32% 28.00 28.07 25.83 3,017,080
Dec 31 2019 27.31 2.80 11.42% 24.19 27.78 24.08 3,675,950
Dec 30 2019 24.51 -0.60 -2.39% 24.95 25.22 24.14 1,425,398
Dec 27 2019 25.11 -1.16 -4.42% 25.51 25.65 24.89 1,774,838
Dec 27 2019 26.27 0.00 0.0% 26.27 26.27 26.27 0
Dec 24 2019 26.27 0.33 1.27% 25.85 26.30 25.30 1,019,071
Dec 23 2019 25.94 -0.41 -1.56% 26.14 26.61 25.62 1,524,359
See More Historical Prices »


Your Recent History
TSX
WEED
Canopy Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.