1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Canopy Growth Corporation (WEED)
  7. Historical

WEED

Canopy Growth Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Canopy Growth Corporation WEED Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.43 -3.24% 12.85 16:40:14
Open Price Low Price High Price Close Price Prev Close
13.19 12.54 13.20 12.85 13.28
more quote information »

WEED Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5915.0312.5413.582,700,273-1.74-11.93%
1 Month15.9019.9812.5415.712,730,670-3.05-19.18%
3 Months19.9220.0612.5416.491,870,663-7.07-35.49%
6 Months30.5932.6012.5420.001,393,999-17.74-57.99%
1 Year34.6271.6012.5430.601,397,483-21.77-62.88%
3 Years45.5471.6012.5435.442,017,535-32.69-71.78%
5 Years10.2176.686.5833.982,967,5702.6425.86%

WEED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 13.28 0.00 0.0% 13.28 13.28 13.28 0
Dec 02 2021 13.28 0.54 4.24% 12.73 13.32 12.63 3,182,365
Dec 01 2021 12.74 -0.98 -7.14% 13.73 13.88 12.73 2,904,138
Nov 30 2021 13.72 -0.37 -2.63% 13.83 14.24 13.15 3,744,711
Nov 29 2021 14.09 -0.72 -4.86% 14.96 15.03 14.04 2,362,882
Nov 26 2021 14.81 -0.36 -2.37% 14.59 15.02 14.51 1,307,271
Nov 25 2021 15.17 0.13 0.86% 15.16 15.24 15.04 319,208
Nov 24 2021 15.04 0.32 2.17% 14.60 15.29 14.33 1,744,008
Nov 23 2021 14.72 -0.11 -0.74% 14.82 15.37 14.41 1,984,047
Nov 22 2021 14.83 -0.58 -3.76% 15.53 15.57 14.58 1,886,689
Nov 19 2021 15.41 -0.15 -0.96% 15.93 16.13 15.16 3,012,915
Nov 18 2021 15.56 -1.60 -9.32% 17.01 17.17 15.46 3,070,113
Nov 17 2021 17.16 -0.91 -5.04% 17.77 18.27 17.10 1,943,973
Nov 16 2021 18.07 -0.04 -0.22% 18.08 18.30 17.36 1,959,324
Nov 15 2021 18.11 -1.05 -5.48% 19.30 19.98 18.06 4,675,185
Nov 12 2021 19.16 2.17 12.77% 17.56 19.17 17.46 3,539,059
Nov 11 2021 16.99 0.64 3.91% 16.56 17.26 16.50 1,658,785
Nov 10 2021 16.35 -1.03 -5.93% 16.78 17.78 16.23 2,339,568
Nov 09 2021 17.38 1.20 7.42% 15.92 17.50 15.30 3,234,761
Nov 08 2021 16.18 1.58 10.82% 14.53 16.32 14.24 3,873,696
Nov 05 2021 14.60 -1.93 -11.68% 15.90 16.01 14.08 5,870,694
Nov 04 2021 16.53 -0.23 -1.37% 16.91 16.94 16.31 1,320,772
See More Historical Prices »


Your Recent History
TSX
WEED
Canopy Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.