WEED

Canopy Growth Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canopy Growth Corporation WEED Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.36 -1.04% 34.40 16:14:59
Open Price Low Price High Price Close Price Prev Close
34.67 33.77 35.80 34.40 34.76
more quote information »

WEED Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.9635.9633.6734.721,161,298-1.56-4.34%
1 Month43.0943.3533.6737.32984,297-8.69-20.17%
3 Months42.4071.6033.6747.911,580,972-8.00-18.87%
6 Months23.5271.6023.2439.191,725,24410.8846.26%
1 Year21.0071.6018.3431.161,725,27213.4063.81%
3 Years30.3276.6812.9642.032,888,4994.0813.46%
5 Years10.2176.686.5834.753,213,84824.19236.92%

WEED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 34.76 0.42 1.22% 34.28 34.86 33.67 774,357
Apr 15 2021 34.34 -0.46 -1.32% 35.20 35.48 34.06 1,056,824
Apr 14 2021 34.80 -0.09 -0.26% 35.09 35.41 34.43 1,013,602
Apr 13 2021 34.89 0.16 0.46% 34.18 35.37 33.85 1,527,893
Apr 12 2021 34.73 -1.56 -4.3% 35.96 35.96 34.34 1,433,813
Apr 09 2021 36.29 0.54 1.51% 35.63 37.05 34.90 1,922,587
Apr 08 2021 35.75 -1.99 -5.27% 37.99 38.00 35.45 2,660,950
Apr 07 2021 37.74 -1.14 -2.93% 38.67 39.00 37.41 808,662
Apr 06 2021 38.88 -0.97 -2.43% 39.96 40.14 38.71 863,400
Apr 05 2021 39.85 -0.35 -0.87% 40.80 40.88 39.59 530,334
Apr 01 2021 40.20 0.02 0.05% 41.37 41.58 40.10 541,190
Mar 31 2021 40.18 0.00 0.0% 40.18 40.18 40.18 0
Mar 30 2021 40.18 0.86 2.19% 39.29 40.35 38.80 482,279
Mar 29 2021 39.32 -1.07 -2.65% 40.31 41.33 39.24 707,552
Mar 26 2021 40.39 -0.70 -1.7% 41.40 41.52 39.58 585,391
Mar 25 2021 41.09 1.77 4.5% 38.50 41.18 38.12 629,863
Mar 24 2021 39.32 -1.48 -3.63% 40.97 41.51 39.27 944,973
Mar 23 2021 40.80 -1.10 -2.63% 41.79 42.33 40.48 634,334
Mar 22 2021 41.90 0.12 0.29% 43.09 43.35 41.60 502,678
Mar 19 2021 41.78 0.00 0.0% 41.78 41.78 41.78 0
See More Historical Prices »


Your Recent History
TSX
WEED
Canopy Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.