Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canopy Growth Corporation | WEED | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.86 | 09:07:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.86 |
WEED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.33 | 12.76 | 10.32 | 11.71 | 2,789,053 | 1.53 | 14.81% |
| 1 Month | 11.24 | 15.59 | 8.39 | 12.12 | 4,002,243 | 0.62 | 5.52% |
| 3 Months | 6.74 | 15.59 | 3.74 | 9.75 | 3,187,951 | 5.12 | 75.96% |
| 6 Months | 7.40 | 15.59 | 3.74 | 8.67 | 3,663,474 | 4.46 | 60.27% |
| 1 Year | 17.50 | 26.00 | 3.74 | 9.98 | 5,214,904 | -5.64 | -32.23% |
| 3 Years | 341.00 | 349.70 | 3.74 | 46.32 | 3,227,834 | -329.14 | -96.52% |
| 5 Years | 649.00 | 716.00 | 3.74 | 127.92 | 2,737,989 | -637.14 | -98.17% |
WEED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.86 | -0.41 | -3.34% | 12.14 | 12.46 | 11.85 | 2,119,535 |
| Apr 24 2024 | 12.27 | -0.06 | -0.49% | 12.08 | 12.76 | 11.84 | 2,739,727 |
| Apr 23 2024 | 12.33 | 1.54 | 14.27% | 10.65 | 12.49 | 10.60 | 3,993,769 |
| Apr 22 2024 | 10.79 | -0.12 | -1.10% | 11.38 | 11.45 | 10.50 | 2,161,166 |
| Apr 19 2024 | 10.91 | 0.12 | 1.11% | 10.33 | 11.45 | 10.32 | 2,931,066 |
| Apr 18 2024 | 10.79 | 1.88 | 21.10% | 8.93 | 11.29 | 8.84 | 4,595,712 |
| Apr 17 2024 | 8.91 | -0.33 | -3.57% | 9.31 | 9.54 | 8.39 | 2,333,685 |
| Apr 16 2024 | 9.24 | -0.35 | -3.65% | 9.29 | 9.87 | 9.08 | 1,909,348 |
| Apr 15 2024 | 9.59 | -1.11 | -10.37% | 10.50 | 10.85 | 9.39 | 2,552,341 |
| Apr 12 2024 | 10.70 | -0.44 | -3.95% | 11.08 | 11.74 | 10.46 | 2,439,495 |
| Apr 11 2024 | 11.14 | -1.30 | -10.45% | 12.44 | 12.68 | 10.77 | 3,679,518 |
| Apr 10 2024 | 12.44 | 0.03 | 0.24% | 11.63 | 13.49 | 11.62 | 3,295,629 |
| Apr 09 2024 | 12.41 | -1.37 | -9.94% | 12.96 | 13.45 | 12.28 | 3,131,211 |
| Apr 08 2024 | 13.78 | -0.08 | -0.58% | 13.49 | 14.70 | 13.22 | 4,959,336 |
| Apr 05 2024 | 13.86 | 0.66 | 5.00% | 13.20 | 14.10 | 12.17 | 4,716,567 |
| Apr 04 2024 | 13.20 | -1.47 | -10.02% | 14.05 | 15.59 | 12.75 | 7,961,275 |
| Apr 03 2024 | 14.67 | 3.35 | 29.59% | 11.34 | 14.75 | 11.09 | 9,660,402 |
| Apr 02 2024 | 11.32 | 1.12 | 10.98% | 10.30 | 12.16 | 10.21 | 6,486,893 |
| Apr 01 2024 | 10.20 | -1.46 | -12.52% | 11.24 | 11.42 | 9.86 | 4,375,939 |
| Mar 28 2024 | 11.66 | -1.29 | -9.96% | 12.69 | 13.70 | 11.03 | 10,732,116 |
| Mar 27 2024 | 12.95 | 3.18 | 32.55% | 10.31 | 13.04 | 9.85 | 11,778,315 |
| Mar 26 2024 | 9.77 | 1.34 | 15.90% | 8.05 | 11.16 | 7.80 | 11,619,738 |
