Datable Technology (PK) Stock Price

-0.0143 (-16.82%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Datable Technology Corporation (PK) TTMZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0143 -16.82% 0.0707 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.0786 0.0707 0.0786 0.0707 0.085
Bid Price Ask Price Spread News
0.062 0.08 0.018 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 6,000 $ 0.073333 $ 440 - 0.0117 - 0.10
Last Trade Time Type Quantity Stock Price Currency
11:48:41 4,000 $ 0.0707 USD

Datable Technology (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.15M 129.54M 18.39M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.99k $ - 0.00% - -

more financials information »

Datable Technology (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TTMZF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09030.09030.07070.085436514,167-0.0196-21.71%
1 Month0.07420.100.06650.09341317,004-0.0035-4.72%
3 Months0.030.100.02850.067885415,9730.0407135.67%
6 Months0.03730.100.02180.061070112,4520.033489.54%
1 Year0.02630.100.01170.033721729,1180.0444168.82%
3 Years0.15670.19150.010.039666518,981-0.086-54.88%
5 Years0.0630.30180.010.044965839,9400.007712.22%

Datable Technology (PK) Description

Datable Technology Corp.(formerly 3TL Technologies Corp) is a technology company operating in the consumer internet advertising sector and is a provider of consumer digital and social media engagement, data mining and loyalty solutions. Its commercial product includes Platform. Platform is a Software as a Service (SaaS) consumer marketing platform. It enables Consumer Packaged Goods (CPG) companies and consumer brands to engage shoppers through their mobile device and influence their purchasing decisions. Platform encompasses proprietary consumer engagement strategies and technology modules including Snap (purchase receipt scanning), digital promotions, purchase data mining, loyalty and rewards. Consumer Packaged Goods (CPG) companies and major retail brands use Platform to influence and incentivize shoppers to interact with their brand and make purchases in-store and online. Datable Technology Corp has provided marketing technology solutions to Abercrombie & Fitch, American Standard Brands, Anthony Robbins, Best Buy, Clorox, EA Sports, Fandango, Food4Less, Hollister, MGM Resorts International, Maestro Dobel Tequila, Monster Beverage Corporation, Oakley, Pennsylvania Real Estate Investment Trust, Playtex/Diaper Genie, Ralph Lauren, Red Bull, St. Louis Rams, The Wet Seal, Tyson Foods, Twentieth Century Fox, Universal Music, US Performing Arts Camps, and dozens of other companies. For more information, visit

Your Recent History
Datable Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.