0.0707
-0.0143 (-16.82%)
-0.0143 (-16.82%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Datable Technology Corporation (PK) | TTMZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0143 | -16.82% | 0.0707 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0786 | 0.0707 | 0.0786 | 0.0707 | 0.085 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.062 | 0.08 | 0.018 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 6,000 | $ 0.073333 | $ 440 | - | 0.0117 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:48:41 | 4,000 | $ 0.0707 | USD |
Datable Technology (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 9.15M | 129.54M | 18.39M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.99k | $ - | 0.00% | - | - |
Datable Technology (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTMZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0903 | 0.0903 | 0.0707 | 0.0854365 | 14,167 | -0.0196 | -21.71% |
| 1 Month | 0.0742 | 0.10 | 0.0665 | 0.093413 | 17,004 | -0.0035 | -4.72% |
| 3 Months | 0.03 | 0.10 | 0.0285 | 0.0678854 | 15,973 | 0.0407 | 135.67% |
| 6 Months | 0.0373 | 0.10 | 0.0218 | 0.0610701 | 12,452 | 0.0334 | 89.54% |
| 1 Year | 0.0263 | 0.10 | 0.0117 | 0.0337217 | 29,118 | 0.0444 | 168.82% |
| 3 Years | 0.1567 | 0.1915 | 0.01 | 0.0396665 | 18,981 | -0.086 | -54.88% |
| 5 Years | 0.063 | 0.3018 | 0.01 | 0.0449658 | 39,940 | 0.0077 | 12.22% |
Datable Technology (PK) Description
| Datable Technology Corp.(formerly 3TL Technologies Corp) is a technology company operating in the consumer internet advertising sector and is a provider of consumer digital and social media engagement, data mining and loyalty solutions. Its commercial product includes Platform. Platform is a Software as a Service (SaaS) consumer marketing platform. It enables Consumer Packaged Goods (CPG) companies and consumer brands to engage shoppers through their mobile device and influence their purchasing decisions. Platform encompasses proprietary consumer engagement strategies and technology modules including Snap (purchase receipt scanning), digital promotions, purchase data mining, loyalty and rewards. Consumer Packaged Goods (CPG) companies and major retail brands use Platform to influence and incentivize shoppers to interact with their brand and make purchases in-store and online. Datable Technology Corp has provided marketing technology solutions to Abercrombie & Fitch, American Standard Brands, Anthony Robbins, Best Buy, Clorox, EA Sports, Fandango, Food4Less, Hollister, MGM Resorts International, Maestro Dobel Tequila, Monster Beverage Corporation, Oakley, Pennsylvania Real Estate Investment Trust, Playtex/Diaper Genie, Ralph Lauren, Red Bull, St. Louis Rams, The Wet Seal, Tyson Foods, Twentieth Century Fox, Universal Music, US Performing Arts Camps, and dozens of other companies. For more information, visit datablecorp.com. |
