Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Datable Technology Corporation (PK) | TTMZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0016 | 0.0016 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0001 - 0.02 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0016 | USD |
Datable Technology (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTMZF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.005 | 0.01 | 0.0016 | 0.004982 | 118,125 | -0.0034 | -68.00% |
3 Months | 0.0012 | 0.02 | 0.0012 | 0.0039987 | 59,505 | 0.0004 | 33.33% |
6 Months | 0.02 | 0.02 | 0.0008 | 0.0055451 | 30,284 | -0.0184 | -92.00% |
1 Year | 0.002 | 0.02 | 0.0001 | 0.0050429 | 23,985 | -0.0004 | -20.00% |
3 Years | 0.0947 | 0.2505 | 0.0001 | 0.0414713 | 43,343 | -0.0931 | -98.31% |
5 Years | 0.06105 | 0.2505 | 0.0001 | 0.0426426 | 33,231 | -0.05945 | -97.38% |