ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Iss Sus Us Sri

Iss Sus Us Sri (SUUS)

1,186.25
3.75
(0.32%)
Closed July 03 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,186.25
Bid
1,186.00
Ask
1,186.50
Volume
21,869
1,182.25 Day's Range 1,188.00
0.00 52 Week Range 0.00
Previous Close
1,182.50
Open
1,188.00
Last Trade
2
@
1187
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
259,217p
VWAP
1,185.3171

SUUS Latest News

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 24 January 2024 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 14.143982 GBP (Equivalent) 11.166447...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 23 January 2024 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 14.133514 GBP (Equivalent) 11.112998...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 22 January 2024 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 14.113927 GBP (Equivalent) 11.130864...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 19 January 2024 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 13.976105 GBP (Equivalent) 11.029118...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 18 January 2024 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 13.902969 GBP (Equivalent) 10.983109...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 17 January 2024 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 13.993856 GBP (Equivalent) 11.05884...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 16 January 2024 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 15 January 2024 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 14.039072 GBP (Equivalent) 11.001115...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
dstock07734 dstock07734 5 minutes ago
Chiugray,

We read this old news before.

https://newsroom.ucla.edu/releases/ucla-to-transform-empty-mall-into-research-park

“UCLA’s goal is to build the immunology equivalent of Silicon Valley in Los Angeles,” said Mazziotta. “Given the university’s expert
NWBO
cjstocksup cjstocksup 5 minutes ago
https://x.com/JDunlap1974/status/1808286981127905423
beer$$money beer$$money 5 minutes ago
(VXIT), The new DTII 'Zero-Emission' Passive Portal Distributor for the State of Texas. CEO Jim Katzaroff said, "We at VXIT are pleased with the support from the DTII team to consummate our license and look forward to a successful rollout not only in Texas, but elsewhere."
https://x.com/def
DTII VXIT
cjstocksup cjstocksup 6 minutes ago
https://x.com/nicksortor/status/1808504862386049227
redspeed redspeed 6 minutes ago
When these JUNK'rs retract, tank, implode...

the PUMP crew almost always shift in defense from

The stock is going to $0.30, $0.75, $1.00, $5.00, etc,. to...

To admitting how much they front loading by ultimately by conning others

You see th
SPZI
noradio noradio 9 minutes ago
Yah absolutely it is massive fraud, it's a disgrace.
cjstocksup cjstocksup 9 minutes ago
https://x.com/RickyDoggin/status/1808239424691753159
blackhawks blackhawks 9 minutes ago
I, in my recognizable sarcastic way, advocated that and worse. Of COURSE he extrapolated that to all Dems.
GBR GBR 10 minutes ago
Yeah, a lot of shares, doesn't make sense to me to not be marketing your capabilities more aggressively. But nothing on aiware, nothing on Veritone Hire. Just doesn't make sense to me unless something else behind the scenes. We know about the big push to support AWS. But nothing significant from
VERI
JoeForkeyBolo JoeForkeyBolo 11 minutes ago
Anyone seen JPetro? 12 days without a single post. Probably contracted Covid yet again and is busy with his 9 specialists.

Maybe someone should send him another pizza. The crack Domino's IT team weren't much help in cracking that case. I wonder where the IP address they identified mig
AMBS
cjstocksup cjstocksup 11 minutes ago
https://x.com/catturd2/status/1808116480518582741
Fufat Fufat 11 minutes ago
I would say majority of OTC companies moving up to OTCQB, OTCQX & NASDAQ actually do a R/S. They have to for them to be compliant with the higher tier regulations. There are only a few otc companies that don't R/S into higher markets. It's rare.

It's almost a given when a company up-
BLEG
Goldenboy17 Goldenboy17 13 minutes ago
TrinketTroll has to work most holidays also. Micah cracks the whip on his minions!

LOL!
SFRX
cjstocksup cjstocksup 13 minutes ago
https://x.com/LauraLoomer/status/1808206443696341344
Poor Man - Poor Man - 13 minutes ago
It was dismissed by the judge,

A motion for leave to amend I guess keeps the case barely alive, but it’s a long shot after the dismissal.

I would consider a dismissal by a judge pretty much losing the case. But sure, you can hang your hopes on a thread.
NWBO
blackhawks blackhawks 13 minutes ago
Stupid people too, as stupid as the day is long, as stupid as Mrs. Gump stated, stupid as they do.
cjstocksup cjstocksup 14 minutes ago
https://x.com/akafacehots/status/1808242994992029835
soundincrest soundincrest 15 minutes ago
Good . He got A million shares =$80MM . He not hurting for dough
COOP
littlejohn littlejohn 15 minutes ago
Oil sector lagged big inventory drop weekly...

Current week's demand may be biggest

ever across the country...auto+air...

Today was first time sitting at a full

gas station waiting for a pump in

as long as I can remember...
cjstocksup cjstocksup 15 minutes ago
https://x.com/FFT1776/status/1808346678313005486
Russ777 Russ777 15 minutes ago
The fact Neuralink is considerably involved with this conference is significant. I'm impressed.
BWVI
Zorax Zorax 16 minutes ago
IMO - conjecture - At the time mitch and goons did that, orangefuckface told them to because he wanted something as a platform. He did it entirely for his campaign.
cjstocksup cjstocksup 16 minutes ago
https://x.com/RealJamesWoods/status/1808176025224069620
VikingInvest VikingInvest 17 minutes ago
So your previous statement that Posner lost a similar case is not true?
NWBO

Your Recent History

Delayed Upgrade Clock