News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -9.85915492958 | 3.55 | 3.64 | 3.16 | 160168 | 3.38639649 | CS |
| 4 | -0.02 | -0.621118012422 | 3.22 | 3.64 | 3.05 | 134960 | 3.2798192 | CS |
| 12 | -0.06 | -1.84049079755 | 3.26 | 3.88 | 3.05 | 138494 | 3.41786005 | CS |
| 26 | -1.62 | -33.6099585062 | 4.82 | 5.05 | 3.05 | 195421 | 3.65170939 | CS |
| 52 | 0.48 | 17.6470588235 | 2.72 | 5.05 | 2.66 | 177435 | 3.75054296 | CS |
| 156 | 0.58 | 22.1374045802 | 2.62 | 5.05 | 2.51 | 170962 | 3.74401627 | CS |
| 260 | 0.58 | 22.1374045802 | 2.62 | 5.05 | 2.51 | 170962 | 3.74401627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 3.2 | 0.01 | 0.31 | 3.2799999 | 3.29 | 3.16 | 89648 |
| 1721425200 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1721338800 | 3.19 | -0.14 | -4.20 | 3.46 | 3.46 | 3.17 | 130497 |
| 1721252400 | 3.33 | -0.21 | -5.93 | 3.5 | 3.53 | 3.32 | 283703 |
| 1721166000 | 3.54 | -0.08 | -2.21 | 3.61 | 3.64 | 3.53 | 161388 |
| 1721079600 | 3.62 | 0.04 | 1.12 | 3.55 | 3.64 | 3.54 | 145739 |
| 1720820400 | 3.58 | 0.01 | 0.28 | 3.57 | 3.64 | 3.53 | 99239 |
| 1720734000 | 3.57 | 0.17 | 5.00 | 3.44 | 3.59 | 3.42 | 139750 |
| 1720647600 | 3.4 | 0.32 | 10.39 | 3.09 | 3.44 | 3.09 | 316709 |
| 1720561200 | 3.08 | 0.01 | 0.33 | 3.11 | 3.12 | 3.05 | 81041 |
| 1720474800 | 3.07 | -0.06 | -1.92 | 3.08 | 3.17 | 3.06 | 102300 |
| 1720215600 | 3.13 | -0.04 | -1.26 | 3.14 | 3.17 | 3.07 | 154290 |
| 1720129200 | 3.17 | 0 | 0.00 | 3.2 | 3.2 | 3.13 | 20386 |
| 1720042800 | 3.17 | 0.11 | 3.59 | 3.12 | 3.22 | 3.08 | 84690 |
| 1719956400 | 3.06 | -0.04 | -1.29 | 3.11 | 3.14 | 3.05 | 69364 |
| 1719610800 | 3.1 | -0.05 | -1.59 | 3.17 | 3.23 | 3.07 | 129767 |
| 1719524400 | 3.15 | 0.02 | 0.64 | 3.11 | 3.19 | 3.11 | 184043 |
| 1719438000 | 3.13 | 0.03 | 0.97 | 3.09 | 3.18 | 3.09 | 92217 |
| 1719351600 | 3.1 | -0.04 | -1.27 | 3.12 | 3.14 | 3.07 | 116505 |
| 1719265200 | 3.14 | -0.16 | -4.85 | 3.22 | 3.24 | 3.12 | 173100 |
| 1719006000 | 3.3 | -0.01 | -0.30 | 3.27 | 3.3 | 3.22 | 80548 |
| 1718919600 | 3.31 | -0.03 | -0.90 | 3.36 | 3.4 | 3.3 | 120677 |
| 1718833200 | 3.34 | -0.05 | -1.47 | 3.39 | 3.41 | 3.33 | 31093 |
| 1718746800 | 3.39 | 0.11 | 3.35 | 3.24 | 3.39 | 3.24 | 141710 |
| 1718660400 | 3.2799999 | -0.01 | -0.30 | 3.3 | 3.31 | 3.24 | 169483 |
| 1718401200 | 3.29 | -0.06 | -1.79 | 3.38 | 3.39 | 3.27 | 68184 |
| 1718314800 | 3.35 | 0.13 | 4.04 | 3.22 | 3.42 | 3.22 | 161800 |
| 1718228400 | 3.22 | 0.04 | 1.26 | 3.24 | 3.3 | 3.15 | 133802 |
| 1718142000 | 3.18 | -0.16 | -4.79 | 3.3 | 3.3 | 3.13 | 185001 |
| 1718055600 | 3.34 | 0.1 | 3.09 | 3.3 | 3.39 | 3.2799999 | 89686 |
| 1717796400 | 3.24 | -0.18 | -5.26 | 3.37 | 3.38 | 3.24 | 97206 |
| 1717710000 | 3.42 | 0.09 | 2.70 | 3.34 | 3.43 | 3.32 | 137207 |
| 1717623600 | 3.33 | 0.02 | 0.60 | 3.35 | 3.41 | 3.29 | 112669 |
| 1717537200 | 3.31 | -0.23 | -6.50 | 3.49 | 3.49 | 3.3 | 157196 |
| 1717450800 | 3.54 | -0.09 | -2.48 | 3.6 | 3.62 | 3.48 | 120337 |
| 1717191600 | 3.63 | -0.06 | -1.63 | 3.63 | 3.74 | 3.6 | 93815 |
| 1717105200 | 3.69 | -0.09 | -2.38 | 3.7 | 3.75 | 3.66 | 92575 |
| 1717018800 | 3.78 | -0.02 | -0.53 | 3.8 | 3.8 | 3.64 | 134814 |
| 1716932400 | 3.8 | 0.05 | 1.33 | 3.77 | 3.82 | 3.7 | 240768 |
| 1716846000 | 3.75 | 0.07 | 1.90 | 3.7 | 3.78 | 3.69 | 55073 |
| 1716586800 | 3.68 | 0.06 | 1.66 | 3.65 | 3.7 | 3.61 | 122105 |
| 1716500400 | 3.62 | -0.15 | -3.98 | 3.7 | 3.71 | 3.59 | 163482 |
| 1716414000 | 3.77 | -0.03 | -0.79 | 3.77 | 3.79 | 3.68 | 119557 |
| 1716327600 | 3.8 | 0.05 | 1.33 | 3.8 | 3.88 | 3.78 | 216377 |
| 1715982000 | 3.75 | 0.15 | 4.17 | 3.64 | 3.76 | 3.6 | 265415 |
| 1715895600 | 3.6 | -0.05 | -1.37 | 3.65 | 3.65 | 3.56 | 121043 |
| 1715809200 | 3.65 | 0.14 | 3.99 | 3.55 | 3.69 | 3.51 | 226352 |
| 1715722800 | 3.51 | 0.06 | 1.74 | 3.42 | 3.55 | 3.42 | 112345 |
| 1715636400 | 3.45 | -0.03 | -0.86 | 3.48 | 3.58 | 3.45 | 113271 |
| 1715377200 | 3.48 | -0.11 | -3.06 | 3.6 | 3.6 | 3.44 | 72984 |
| 1715290800 | 3.59 | 0.1 | 2.87 | 3.44 | 3.59 | 3.44 | 86511 |
| 1715204400 | 3.49 | -0.07 | -1.97 | 3.5 | 3.53 | 3.42 | 138239 |
| 1715118000 | 3.56 | 0.02 | 0.56 | 3.54 | 3.64 | 3.51 | 153812 |
| 1715031600 | 3.54 | 0.15 | 4.42 | 3.41 | 3.57 | 3.4 | 203106 |
| 1714772400 | 3.39 | 0.03 | 0.89 | 3.39 | 3.41 | 3.2799999 | 87425 |
| 1714686000 | 3.36 | 0.16 | 5.00 | 3.3 | 3.41 | 3.24 | 190597 |
| 1714599600 | 3.2 | -0.02 | -0.62 | 3.34 | 3.44 | 3.2 | 232031 |
| 1714513200 | 3.22 | -0.13 | -3.88 | 3.32 | 3.32 | 3.15 | 167828 |
| 1714426800 | 3.35 | 0.12 | 3.72 | 3.2599999 | 3.35 | 3.22 | 252317 |
| 1714167600 | 3.23 | 0.11 | 3.53 | 3.11 | 3.23 | 3.07 | 131129 |
| 1714081200 | 3.12 | -0.03 | -0.95 | 3.1 | 3.12 | 3.05 | 153399 |
| 1713994800 | 3.15 | -0.02 | -0.63 | 3.17 | 3.2 | 3.11 | 214432 |
| 1713908400 | 3.17 | -0.05 | -1.55 | 3.23 | 3.24 | 3.14 | 165626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
