Titan Mining Historical Data - TI

Company Name	Stock Ticker Symbol	Market	Type
Titan Mining Corporation	TI	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.025	7.69%	0.35	16:00:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.355	0.35	0.355	0.35	0.325

TI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.385	0.31	0.3364197	14,185	0.04	12.90%
1 Month	0.285	0.44	0.285	0.343197	24,957	0.065	22.81%
3 Months	0.28	0.44	0.24	0.2927645	28,878	0.07	25.00%
6 Months	0.395	0.46	0.24	0.3243084	23,333	-0.045	-11.39%
1 Year	0.50	0.65	0.24	0.3635579	17,375	-0.15	-30.00%
3 Years	0.56	0.79	0.24	0.5170037	35,333	-0.21	-37.50%
5 Years	0.52	1.10	0.135	0.4467337	52,040	-0.17	-32.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.35	0.025	7.69%	0.355	0.355	0.35	5,000
May 02 2024	0.325	-0.015	-4.41%	0.33	0.385	0.325	9,577
May 01 2024	0.34	-0.015	-4.23%	0.335	0.345	0.335	2,460
Apr 30 2024	0.355	0.025	7.58%	0.315	0.355	0.315	15,501
Apr 29 2024	0.33	0.025	8.20%	0.31	0.33	0.31	29,200
Apr 26 2024	0.305	0.005	1.67%	0.30	0.305	0.30	14,035
Apr 25 2024	0.30	-0.01	-3.23%	0.305	0.305	0.30	14,546
Apr 24 2024	0.31	-0.04	-11.43%	0.395	0.395	0.30	41,600
Apr 23 2024	0.35	0.01	2.94%	0.35	0.35	0.35	9,000
Apr 22 2024	0.34	0.01	3.03%	0.34	0.34	0.34	2,089
Apr 19 2024	0.33	0.01	3.13%	0.32	0.33	0.295	30,343
Apr 18 2024	0.32	-0.02	-5.88%	0.325	0.325	0.32	5,500
Apr 17 2024	0.34	-0.025	-6.85%	0.31	0.34	0.31	94,328
Apr 16 2024	0.365	0.01	2.82%	0.37	0.39	0.365	8,500
Apr 15 2024	0.355	-0.045	-11.25%	0.415	0.415	0.335	44,556
Apr 12 2024	0.40	0.085	26.98%	0.335	0.44	0.335	64,670
Apr 11 2024	0.315	-0.005	-1.56%	0.33	0.33	0.315	15,500
Apr 10 2024	0.32	-0.04	-11.11%	0.33	0.33	0.32	16,500
Apr 09 2024	0.36	0.03	9.09%	0.33	0.37	0.33	17,732
Apr 08 2024	0.33	0.00	0.00%	0.315	0.33	0.315	28,251
Apr 05 2024	0.33	0.045	15.79%	0.285	0.33	0.285	24,331