Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TeraGo Inc | TGO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.55% | 1.91 | 16:17:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.04 | 1.97 | 2.05 | 1.91 | 1.96 |
TGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 2.12 | 1.85 | 1.95 | 6,443 | -0.02 | -1.04% |
| 1 Month | 1.87 | 2.29 | 1.71 | 1.90 | 7,542 | 0.04 | 2.14% |
| 3 Months | 1.48 | 2.29 | 1.15 | 1.55 | 15,074 | 0.43 | 29.05% |
| 6 Months | 1.37 | 2.29 | 1.15 | 1.51 | 16,536 | 0.54 | 39.42% |
| 1 Year | 2.79 | 2.79 | 1.10 | 1.71 | 25,979 | -0.88 | -31.54% |
| 3 Years | 5.51 | 6.50 | 1.10 | 3.08 | 20,535 | -3.60 | -65.34% |
| 5 Years | 11.85 | 13.06 | 1.10 | 5.00 | 19,956 | -9.94 | -83.88% |
TGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
| May 03 2024 | 1.96 | 0.03 | 1.55% | 1.92 | 2.12 | 1.90 | 17,475 |
| May 02 2024 | 1.93 | -0.07 | -3.50% | 1.90 | 2.03 | 1.90 | 4,200 |
| May 01 2024 | 2.00 | 0.15 | 8.11% | 2.06 | 2.06 | 2.00 | 4,600 |
| Apr 30 2024 | 1.85 | -0.11 | -5.61% | 2.09 | 2.09 | 1.85 | 3,717 |
| Apr 29 2024 | 1.96 | 0.09 | 4.81% | 1.93 | 1.97 | 1.91 | 2,225 |
| Apr 26 2024 | 1.87 | -0.13 | -6.50% | 2.08 | 2.08 | 1.87 | 1,700 |
| Apr 25 2024 | 2.00 | 0.06 | 3.09% | 2.06 | 2.06 | 2.00 | 756 |
| Apr 24 2024 | 1.94 | 0.02 | 1.04% | 1.95 | 1.95 | 1.94 | 394 |
| Apr 23 2024 | 1.92 | 0.14 | 7.87% | 1.77 | 2.01 | 1.76 | 19,335 |
| Apr 22 2024 | 1.78 | -0.22 | -11.00% | 2.18 | 2.18 | 1.78 | 3,230 |
| Apr 19 2024 | 2.00 | -0.05 | -2.44% | 1.92 | 2.19 | 1.92 | 9,128 |
| Apr 18 2024 | 2.05 | 0.13 | 6.77% | 1.94 | 2.05 | 1.94 | 2,800 |
| Apr 17 2024 | 1.92 | 0.00 | 0.00% | 2.00 | 2.29 | 1.92 | 13,271 |
| Apr 16 2024 | 1.92 | -0.02 | -1.03% | 1.93 | 2.20 | 1.92 | 9,219 |
| Apr 15 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 2.00 | 1.93 | 3,535 |
| Apr 12 2024 | 1.94 | 0.06 | 3.19% | 1.91 | 2.00 | 1.91 | 9,566 |
| Apr 11 2024 | 1.88 | -0.07 | -3.59% | 1.98 | 2.00 | 1.88 | 4,169 |
| Apr 10 2024 | 1.95 | 0.20 | 11.43% | 1.78 | 1.99 | 1.78 | 3,938 |
| Apr 09 2024 | 1.75 | -0.07 | -3.85% | 1.86 | 2.00 | 1.75 | 9,560 |
| Apr 08 2024 | 1.82 | -0.06 | -3.19% | 1.87 | 2.10 | 1.71 | 28,030 |
