ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TransGlobe Energy Corporation

TransGlobe Energy Corporation (TGL)

5.06
0.00
(0.00%)
Closed December 28 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.06
Bid
4.99
Ask
5.12
Volume
-
0.00 Day's Range 0.00
5.06 52 Week Range 5.06
Previous Close
5.06
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TGL Latest News

Stockholders of VAALCO Energy and TransGlobe Energy Have Approved Strategic Business Combination

HOUSTON, Oct. 07, 2022 (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: “EGY”; LSE: “EGY”) ("VAALCO" or the "Company")  announced that the stockholders of TransGlobe Energy Corporation (AIM &...

VAALCO Energy Announces VAALCO Stockholder Approval of Proposals in Connection With Strategic Business Combination With TransGlobe

HOUSTON, Sept. 29, 2022 (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: “EGY”; LSE: “EGY”) ("VAALCO" or the "Company") today announced that at VAALCO’s special meeting of stockholders held today...

Horizon Receives Support from Shareholders of TransGlobe Energy Corporation in Campaign to VOTE AGAINST the Proposed Transaction with Vaalco Energy, Inc. and Urges All Shareholders to do the Same

So far, Horizon has received support from owners of approximately 20% of the issued and outstanding shares of TransGlobeHorizon thanks shareholders for overwhelming support received to-date and...

Horizon calls upon all TransGlobe Energy Corporation shareholders to VOTE AGAINST the Proposed Transaction with Vaalco Energy, Inc.

The CAD 4.101 per share TransGlobe shareholders will be forced to accept if the Proposed Transaction is approved severely undervalues TransGlobe, which is in a position to monetize CAD 5.09 to CAD...

VAALCO Energy Announces Filing and Mailing of Definitive Proxy Statement in Connection With Strategic Business Combination With TransGlobe

HOUSTON, Sept. 01, 2022 (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: “EGY”; LSE: “EGY”) ("VAALCO" or the "Company") is pleased to announce that it has filed and mailed its definitive proxy...

VAALCO Announces Board Approved Share Buy-Back Post Closing and Provides Update on Transformational Transaction

HOUSTON and CALGARY, Alberta, Aug. 08, 2022 (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: EGY; LSE: EGY) ("VAALCO") and TransGlobe Energy Corporation (TSX: TGL; NASDAQ: TGA; AIM: TGL...

Business Combination of VAALCO and TransGlobe

HOUSTON and CALGARY, Alberta, July 14, 2022 (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: EGY; LSE: EGY) (“VAALCO”) and TransGlobe Energy Corporation (TSX: TGL; NASDAQ: TGA; AIM: TGL...

CVW Cleantech Inc. Announces Appointment of Jennifer Kaufield to the Board of Directors

CALGARY, Alberta, March 31, 2022 (GLOBE NEWSWIRE) -- CVW CleanTech Inc. (the "Company") (TSX-V: CVW), is pleased to announce the appointment of Ms. Jennifer Kaufield to the Board of Directors...

TransGlobe Energy Corporation Operations Update

AIM & TSX: “TGL” & NASDAQ: “TGA” This Announcement contains inside information as defined in Article 7 of the Market Abuse Regulation No. 596/2014 (“MAR”). Upon the publication of this...

TransGlobe Energy Corporation Announces Second Quarter 2021 Financial and Operating Results for the Three and Six Months Ended June 30, 2021

AIM & TSX: “TGL” & NASDAQ: “TGA” This Announcement contains inside information as defined in Article 7 of the Market Abuse Regulation No. 596/2014 (“MAR”). Upon the publication of this...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.065.065.0600CS
4005.065.065.0600CS
12005.065.065.0600CS
26005.065.065.0600CS
52005.065.065.0600CS
1561.3436.02150537633.726.893.4288084.74867966CS
2603.16166.3157894741.96.890.455426052.96322859CS

TGL - Frequently Asked Questions (FAQ)

What is the current TransGlobe Energy share price?
The current share price of TransGlobe Energy is $ 5.06
What is the 1 year trading range for TransGlobe Energy share price?
TransGlobe Energy has traded in the range of $ 5.06 to $ 5.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

TGL Discussion

View Posts
Monksdream Monksdream 2 months ago
TGL, new. 52 week low
👍️0
glenn1919 glenn1919 3 months ago
TGL.............................https://stockcharts.com/h-sc/ui?s=TGL&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 3 months ago
Treasure Global Inc Announces Termination of its At-The-Market Offering Program
👍️0
Monksdream Monksdream 3 months ago
TGL 10 day hourly
👍️0
Invest-in-America Invest-in-America 3 months ago
TGL: Heck, "NEW-BAG-HOLDERS" represent the CORE of the US Economy!!!


"Heck, I just FLIPPED a run-down 'Starter Home' here in San Diego --- after fixing-it-up, of course --- for $380,000 profit in just 2-months!! Sold it some clueless BAG-HOLDER newlyweds!!!"
👍️0
trader59 trader59 3 months ago
Sure you do...

Trapping new bagholders every day.
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
TGL..TAKING HOSTAGES
👍️0
Invest-in-America Invest-in-America 3 months ago
TGL: Circa a 3.5-bagger today, Homeboys!!!! (Let the music PLAY!!)

👍️0
Invest-in-America Invest-in-America 3 months ago
TGL: Heck, myself, I just LOVE those "WASH-TRADING-SCUMBAGS", Dude!!!

👍️0
Invest-in-America Invest-in-America 3 months ago
TGL: How about TODAY, too, my Homeboy 'TW'???!!! (See ME, below, LIVE right now --- partying already with my new HOT-BLONDE-GIRLFRIEND!!!)

👍️0
Invest-in-America Invest-in-America 3 months ago
TGL: KAH--BOOOOOOOOOOOM!!! (That low-float ain't no joke!!!

👍️0
Invest-in-America Invest-in-America 3 months ago
TGL,Treasure Global, Inc. (1.4-Mil. Flt.): $0.68; (Post-M) 43%; XXX ; (no news); holding company for latest tech., 'E-Payment' solutions, etc.; e.g., ZCity apps. for food, beverages, sports, inter alia (New York). (In passing, check-out my new Wall Street Scanner, directly below!!)


Or, alternatively, all iHuber's are welcome to consult my own San Diego, CA, stock 'BROKER' --- as filmed recently, below!!
👍️0
Awl416 Awl416 3 months ago
Now now
👍️0
trader59 trader59 4 months ago
Wash trading scumbags have decided to manipulate this one today. O/S has been traded over 20X's already. Don't get trapped with grossly overpriced stock, they will turn their computers off and walk away once they've made their profit.
👍️0
Awl416 Awl416 4 months ago
LOL
👍️0
Awl416 Awl416 4 months ago
What they gonna do after this halt
👍️0
tw0122 tw0122 4 months ago
What a treasure today + 200%
👍️0
Disquisition Disquisition 4 months ago
TanGentiaL DUMPING!
👍️0
Monksdream Monksdream 4 months ago
TGL new 52 w eek low
👍️0
Monksdream Monksdream 4 months ago
TGL new 52 week low
👍️0
Monksdream Monksdream 4 months ago
TGL new 52 week low
👍️0
Awl416 Awl416 4 months ago
Nice head fake
👍️0
Monksdream Monksdream 5 months ago
TGL new 52 week low
👍️0
81vette 81vette 9 months ago
Beautiful moves
👍️0
Monksdream Monksdream 9 months ago
Early Barchart 100 quote delayed real time at 9:45
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
👍️0
novicetrader novicetrader 9 months ago
pleeaaasse don't think twice about this, there's no way to know which of these pennies will make their big pops or drops. Better to preserve funds than to lose big,that's for sure.
👍️0
TheFinalCD TheFinalCD 9 months ago
7.77 of course

sigh
👍️0
TheFinalCD TheFinalCD 9 months ago
im glad you made something

I was felling bad I messed you up

I just would rather be cautious, and you miss something than

see you lose
👍️0
novicetrader novicetrader 9 months ago
Your instincts are way better than mine as far as daytrades go! I'm more of a swinger so I like to hang on for a bit,but trying to change my ways too. Did get into small round 2 here but bailed at 6.97,lol.
👍️0
TheFinalCD TheFinalCD 9 months ago
it did pop again, but I didnt take the trade nor would I recommend anyone to

because what if it dropped back 5-4

with no news no thanks

sorry if I messed up your trade

maybe your instincts are better than mine

lately mine stink
👍️0
novicetrader novicetrader 9 months ago
ok then, thought there would be Round# 2,lol.Thanks
👍️0
TheFinalCD TheFinalCD 9 months ago
why?

its made its POP the move already happened

what if volume and price drops

I would wait for a fresh runner

unless you are in a position to really gamble
👍️0
Monksdream Monksdream 9 months ago
Interesting wash trade bot
👍️0
novicetrader novicetrader 9 months ago
fantastic, I'm trying to get back in. At what price?
👍️0
TheFinalCD TheFinalCD 9 months ago
3.82-7.27
👍️0
novicetrader novicetrader 9 months ago
no idea, this is always been a volatile one, very low float that's a reason for crazy moves
👍️0
TheFinalCD TheFinalCD 9 months ago
https://finviz.com/quote.ashx?t=TGL&ty=c&ta=1&p=d

CONGRAT$ WHY ITS RUNNING?
👍️0
novicetrader novicetrader 9 months ago
TGL on fire,wake up everyone! Sorry double post,not sure how!
👍️0
novicetrader novicetrader 9 months ago
TGL on fire,wake up everyone!
👍️0
Tom turtles Tom turtles 10 months ago
Wish I had a sell order in pre - market. Been trying to dump this garbage since the RS. Not sure how many went off ...but I'm sure I could've gotten at least $6.50. Sell on good news I guess. So sick of this market manipulation....600K float...WTF....Think I need $8 just to break even. Friggen shorts.
👍️0
81vette 81vette 10 months ago
47Xs relative vol.,$ vol higher than the other r/s plays
👍️0
81vette 81vette 10 months ago
ZERO BORROW,fee 95% no rebate,should be golden if mm crooks dont darkpool it
👍️0
81vette 81vette 10 months ago
6.93 pre mkt !!!! news https://www.globenewswire.com/news-release/2024/03/08/2843083/0/en/Treasure-Global-s-AI-Powered-ZCITY-Premium-Store-Surpasses-Expectations-Selling-over-6-000-Bill-Saver-Bonanza-Packs-Within-Four-Months-of-Launch.html
👍️0
Tom turtles Tom turtles 10 months ago
Making a huge move pre-market. Touched $6 !
👍️0
81vette 81vette 10 months ago
thanks for the correction,i thought it was 98k shares,lyt crashing from up 500%ish has ppl selling and looking for next similar play,TGL is next imo,tnon is another one i am watching for when shares to short drops(currently 100k for last 7 days),pik hit zero borrow this am
👍️0
novicetrader novicetrader 10 months ago
Liking the fact that the CEO recently bought USD $98,397 worth of shares @$5.88(RS adjusted). But volume needed for this to go. Being cautious because this was after all a 0.07-0.08 cents stock until recently.
👍️0
81vette 81vette 10 months ago
ceo 4M shares(locked until nov),bought 98k($450K) feb 2nd
👍️0
81vette 81vette 10 months ago
only 600 shares remain until ZB
👍️0
81vette 81vette 10 months ago
shares available to short 1k,fee 95.75%,ZERO BORROW really close
👍️0
81vette 81vette 10 months ago
shares ava, to short was 10k,now 2k,ZERO BORROW could hit today
👍️0