News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 81.32 | 0.44 | 0.54 | 81.23 | 81.32 | 81.23 | 300 |
| 1743111600 | 80.88 | -0.06 | -0.07 | 80.88 | 80.88 | 80.88 | 0 |
| 1743025200 | 80.94 | -0.21 | -0.26 | 81.05 | 81.14 | 80.91 | 2665 |
| 1742938800 | 81.15 | 0.19 | 0.23 | 81.09 | 81.27 | 81.09 | 3900 |
| 1742852400 | 80.96 | -0.36 | -0.44 | 80.96 | 80.96 | 80.96 | 0 |
| 1742593200 | 81.32 | -0.1 | -0.12 | 81.45 | 81.45 | 81.32 | 238 |
| 1742506800 | 81.42 | -0.02 | -0.02 | 81.42 | 81.42 | 81.42 | 0 |
| 1742420400 | 81.44 | 0.25 | 0.31 | 81.23 | 81.44 | 81.23 | 1000 |
| 1742334000 | 81.19 | 0.16 | 0.20 | 81.14 | 81.19 | 81.14 | 110 |
| 1742247600 | 81.03 | 0.13 | 0.16 | 81.21 | 81.21 | 81.03 | 1100 |
| 1741988400 | 80.9 | -0.3 | -0.37 | 80.9 | 80.9 | 80.9 | 65 |
| 1741902000 | 81.2 | 0.34 | 0.42 | 81.06 | 81.2 | 81.06 | 100 |
| 1741815600 | 80.86 | -0.21 | -0.26 | 81.09 | 81.09 | 80.86 | 900 |
| 1741729200 | 81.07 | -0.37 | -0.45 | 81.47 | 81.52 | 81.07 | 200 |
| 1741642800 | 81.44 | 0.33 | 0.41 | 81.58 | 81.58 | 81.44 | 400 |
| 1741387200 | 81.11 | -0.01 | -0.01 | 81.41 | 81.41 | 81.11 | 345 |
| 1741300800 | 81.12 | 0.08 | 0.10 | 81.05 | 81.27 | 80.92 | 2400 |
| 1741214400 | 81.04 | -0.62 | -0.76 | 81.3 | 81.43 | 81.04 | 936 |
| 1741128000 | 81.66 | -0.25 | -0.31 | 81.47 | 81.66 | 81.47 | 2328 |
| 1741041600 | 81.91 | 0.09 | 0.11 | 81.53 | 81.91 | 81.53 | 806 |
| 1740782400 | 81.82 | 0.18 | 0.22 | 81.65 | 81.83 | 81.65 | 425 |
| 1740696000 | 81.64 | -0.09 | -0.11 | 81.58 | 81.64 | 81.58 | 600 |
| 1740609600 | 81.73 | 0.23 | 0.28 | 81.69 | 81.73 | 81.69 | 252 |
| 1740523200 | 81.5 | 0.35 | 0.43 | 81.4 | 81.5 | 81.34 | 400 |
| 1740436800 | 81.15 | 0.21 | 0.26 | 81.01 | 81.15 | 81.01 | 400 |
| 1740177600 | 80.94 | 0.29 | 0.36 | 80.94 | 80.94 | 80.94 | 66 |
| 1740091200 | 80.65 | 0.13 | 0.16 | 80.66 | 80.66 | 80.48 | 2706 |
| 1740004800 | 80.52 | -0.02 | -0.02 | 80.52 | 80.52 | 80.52 | 2 |
| 1739918400 | 80.54 | -0.28 | -0.35 | 80.67 | 80.68 | 80.54 | 800 |
| 1739572800 | 80.82 | 0.54 | 0.67 | 80.73 | 80.82 | 80.72 | 1400 |
| 1739486400 | 80.28 | 0.28 | 0.35 | 80.3 | 80.44 | 80.27 | 1520 |
| 1739400000 | 80 | -0.37 | -0.46 | 79.98 | 80.02 | 79.82 | 2200 |
| 1739313600 | 80.37 | -0.21 | -0.26 | 80.37 | 80.37 | 80.37 | 0 |
| 1739227200 | 80.58 | 0.09 | 0.11 | 80.68 | 80.68 | 80.58 | 902 |
| 1738968000 | 80.49 | -0.2 | -0.25 | 80.49 | 80.49 | 80.49 | 0 |
| 1738881600 | 80.69 | -0.14 | -0.17 | 80.69 | 80.69 | 80.69 | 0 |
| 1738795200 | 80.83 | 0.41 | 0.51 | 80.83 | 80.83 | 80.83 | 0 |
| 1738708800 | 80.42 | 0.01 | 0.01 | 80.89 | 80.89 | 80.42 | 2700 |
| 1738622400 | 80.41 | -0.12 | -0.15 | 80.5 | 80.5 | 80.28 | 200 |
| 1738363200 | 80.53 | -0.07 | -0.09 | 80.78 | 80.78 | 80.5 | 1600 |
| 1738276800 | 80.6 | 0.13 | 0.16 | 80.69 | 80.72 | 80.44 | 5698 |
| 1738190400 | 80.47 | -0.05 | -0.06 | 80.46 | 80.47 | 80.46 | 100 |
| 1738104000 | 80.52 | -0.06 | -0.07 | 80.52 | 80.52 | 80.52 | 0 |
| 1738017600 | 80.58 | 0.43 | 0.54 | 80.58 | 80.58 | 80.58 | 0 |
| 1737758400 | 80.15 | 0.13 | 0.16 | 80.15 | 80.15 | 80.15 | 0 |
| 1737672000 | 80.02 | -0.17 | -0.21 | 80.11 | 80.19 | 79.91 | 4359 |
| 1737585600 | 80.19 | -0.16 | -0.20 | 80.33 | 80.33 | 80.19 | 2000 |
| 1737499200 | 80.35 | -0.26 | -0.32 | 80.35 | 80.35 | 80.35 | 0 |
| 1737412800 | 80.61 | 0.33 | 0.41 | 81.43 | 81.43 | 80.61 | 1400 |
| 1737153600 | 80.28 | 0.17 | 0.21 | 80.29 | 80.29 | 80.24 | 300 |
| 1737067200 | 80.11 | 0.19 | 0.24 | 79.88 | 80.11 | 79.88 | 100 |
| 1736980800 | 79.92 | 0.65 | 0.82 | 79.79 | 79.92 | 79.79 | 100 |
| 1736894400 | 79.27 | 0.04 | 0.05 | 79.33 | 79.36 | 79.07 | 451 |
| 1736808000 | 79.23 | -0.05 | -0.06 | 79.43 | 79.43 | 79.04 | 500 |
| 1736548800 | 79.28 | -0.22 | -0.28 | 79.28 | 79.28 | 79.28 | 0 |
| 1736462400 | 79.5 | -0.27 | -0.34 | 80.05 | 80.05 | 78.94 | 500 |
| 1736376000 | 79.77 | 0.16 | 0.20 | 79.5 | 79.77 | 79.5 | 900 |
| 1736289600 | 79.61 | -0.36 | -0.45 | 79.69 | 79.69 | 79.61 | 400 |
| 1736203200 | 79.97 | -0.01 | -0.01 | 79.96 | 80.01 | 79.96 | 1100 |
| 1735944000 | 79.98 | -0.12 | -0.15 | 80.31 | 80.31 | 79.98 | 101 |
| 1735857600 | 80.1 | -0.03 | -0.04 | 80.1 | 80.1 | 80.1 | 0 |
| 1735684800 | 80.13 | -0.07 | -0.09 | 80.24 | 80.24 | 80.13 | 200 |
| 1735598400 | 80.2 | 0.21 | 0.26 | 80.25 | 80.25 | 80.1 | 4100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
