News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1735944000 | 79.98 | -0.12 | -0.15 | 80.31 | 80.31 | 79.98 | 101 |
| 1735857600 | 80.1 | -0.03 | -0.04 | 80.1 | 80.1 | 80.1 | 0 |
| 1735684800 | 80.13 | -0.07 | -0.09 | 80.24 | 80.24 | 80.13 | 200 |
| 1735598400 | 80.2 | 0.21 | 0.26 | 80.25 | 80.25 | 80.1 | 4100 |
| 1735339200 | 79.99 | -0.05 | -0.06 | 80.26 | 80.27 | 79.99 | 200 |
| 1735069200 | 80.04 | 0.09 | 0.11 | 80 | 80.05 | 79.99 | 1600 |
| 1734993600 | 79.95 | -0.28 | -0.35 | 80.18 | 80.22 | 79.95 | 9702 |
| 1734734400 | 80.23 | 0.22 | 0.27 | 80.23 | 80.23 | 80.23 | 0 |
| 1734648000 | 80.01 | -0.25 | -0.31 | 80.01 | 80.01 | 80.01 | 0 |
| 1734561600 | 80.26 | -0.61 | -0.75 | 80.92 | 80.92 | 80.26 | 594 |
| 1734475200 | 80.87 | 0.09 | 0.11 | 80.95 | 80.95 | 80.87 | 3100 |
| 1734388800 | 80.78 | -0.1 | -0.12 | 80.78 | 80.78 | 80.78 | 0 |
| 1734129600 | 80.88 | -0.12 | -0.15 | 81.05 | 81.05 | 80.88 | 1200 |
| 1734043200 | 81 | -0.35 | -0.43 | 81.37 | 81.37 | 81 | 300 |
| 1733956800 | 81.35 | -0.15 | -0.18 | 81.3 | 81.64 | 81.17 | 800 |
| 1733870400 | 81.5 | -0.09 | -0.11 | 81.54 | 81.56 | 81.5 | 700 |
| 1733784000 | 81.59 | -0.22 | -0.27 | 81.47 | 81.77 | 81.44 | 400 |
| 1733524800 | 81.81 | 0.19 | 0.23 | 81.62 | 81.9 | 81.62 | 600 |
| 1733438400 | 81.62 | 0 | 0.00 | 81.62 | 81.62 | 81.62 | 0 |
| 1733352000 | 81.62 | 0.25 | 0.31 | 81.58 | 81.64 | 81.37 | 1700 |
| 1733265600 | 81.37 | -0.12 | -0.15 | 81.63 | 81.63 | 81.37 | 500 |
| 1733179200 | 81.49 | -1.2 | -1.45 | 81.54 | 81.62 | 81.27 | 300 |
| 1732920000 | 82.69 | 0.8 | 0.98 | 82.08 | 82.74 | 82.03 | 3800 |
| 1732833600 | 81.89 | 0.25 | 0.31 | 81.89 | 81.89 | 81.89 | 0 |
| 1732747200 | 81.64 | 0.18 | 0.22 | 81.75 | 81.75 | 81.64 | 100 |
| 1732660800 | 81.46 | -0.2 | -0.24 | 81.48 | 81.48 | 81.46 | 100 |
| 1732574400 | 81.66 | 0.72 | 0.89 | 81.35 | 81.8 | 81.35 | 300 |
| 1732315200 | 80.94 | -0.12 | -0.15 | 80.8 | 80.94 | 80.8 | 100 |
| 1732228800 | 81.06 | 0.06 | 0.07 | 80.84 | 81.06 | 80.77 | 500 |
| 1732142400 | 81 | -0.04 | -0.05 | 81.09 | 81.19 | 81 | 1160 |
| 1732056000 | 81.04 | 0.06 | 0.07 | 80.95 | 81.04 | 80.95 | 100 |
| 1731969600 | 80.98 | 0.03 | 0.04 | 80.88 | 80.98 | 80.88 | 100 |
| 1731710400 | 80.95 | -0.04 | -0.05 | 80.86 | 81.15 | 80.86 | 1300 |
| 1731624000 | 80.99 | 0.15 | 0.19 | 81.16 | 81.16 | 80.99 | 2816 |
| 1731537600 | 80.84 | 0.01 | 0.01 | 80.94 | 80.94 | 80.84 | 100 |
| 1731451200 | 80.83 | -0.49 | -0.60 | 81.04 | 81.04 | 80.83 | 100 |
| 1731364800 | 81.32 | -0.28 | -0.34 | 81.37 | 81.44 | 81.32 | 800 |
| 1731105600 | 81.6 | 0.26 | 0.32 | 81.72 | 81.72 | 81.6 | 200 |
| 1731019200 | 81.34 | 0.58 | 0.72 | 81.1 | 81.34 | 81.1 | 400 |
| 1730932800 | 80.76 | -0.54 | -0.66 | 80.83 | 80.83 | 80.76 | 1400 |
| 1730846400 | 81.3 | 0.07 | 0.09 | 81.15 | 81.3 | 81.14 | 300 |
| 1730760000 | 81.23 | 0.36 | 0.45 | 81.2 | 81.23 | 81.15 | 300 |
| 1730497200 | 80.87 | -0.98 | -1.20 | 81.27 | 81.27 | 80.87 | 900 |
| 1730410800 | 81.85 | 0.18 | 0.22 | 81.71 | 81.85 | 81.71 | 200 |
| 1730324400 | 81.67 | -0.12 | -0.15 | 82.18 | 82.18 | 81.66 | 400 |
| 1730238000 | 81.79 | 0.02 | 0.02 | 81.41 | 81.79 | 81.41 | 5000 |
| 1730151600 | 81.77 | -0.1 | -0.12 | 82 | 82 | 81.51 | 900 |
| 1729892400 | 81.87 | -0.14 | -0.17 | 82.22 | 82.23 | 81.87 | 900 |
| 1729806000 | 82.01 | 0.13 | 0.16 | 82.15 | 82.18 | 82.01 | 400 |
| 1729719600 | 81.88 | -0.22 | -0.27 | 82.01 | 82.01 | 81.88 | 300 |
| 1729633200 | 82.1 | -0.16 | -0.19 | 81.9 | 82.1 | 81.9 | 400 |
| 1729546800 | 82.26 | -0.35 | -0.42 | 82.34 | 82.34 | 82.26 | 1048 |
| 1729287600 | 82.61 | -0.08 | -0.10 | 82.85 | 82.85 | 82.61 | 1100 |
| 1729201200 | 82.69 | -0.23 | -0.28 | 82.5 | 82.69 | 82.5 | 565 |
| 1729114800 | 82.92 | 0.02 | 0.02 | 82.78 | 82.92 | 82.78 | 100 |
| 1729028400 | 82.9 | 0.3 | 0.36 | 82.96 | 82.96 | 82.9 | 300 |
| 1728682800 | 82.6 | -0.07 | -0.08 | 82.65 | 82.65 | 82.6 | 185 |
| 1728596400 | 82.67 | -0.08 | -0.10 | 82.71 | 82.71 | 82.49 | 500 |
| 1728510000 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1728423600 | 82.75 | -0.06 | -0.07 | 82.75 | 82.75 | 82.75 | 0 |
| 1728337200 | 82.81 | -0.22 | -0.26 | 83.03 | 83.03 | 82.81 | 6200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
