Shore Bancshares Stock Price - SHBI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Shore Bancshares SHBI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.39 2.52% 15.86 15.97 15.07 15.41 15.47 15:59:56
Bid Price Ask Price Spread Spread % News
11.24 20.03 8.79 43.88% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
155 11,900 $ 15.75 $ 187,380 15,237 12.95 - 20.08
Last Trade Time Type Quantity Stock Price Currency
16:23:34 average 420 $ 15.86 USD

Shore Bancshares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 202.68M 12.78M $ -9.64M 1.96 7.90 12.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 2.52% 05/16/2019 25.77k 91.30%

more financials information »

Shore Bancshares News

Latest SHBI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHBI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.5215.96515.0715.48525k116k35k0.342.19%
1 Month16.0116.2315.02515.57584k116k19k-0.15-0.94%
3 Months15.0216.4814.4615.34473k116k15k0.845.59%
6 Months14.3616.4812.9515.09173k171k23k1.510.45%
1 Year19.3220.0812.9516.48883k495k23k-3.46-17.91%
3 Years11.0720.0910.7916.05412k495k27k4.7943.27%
5 Years9.0220.098.5114.51052509k22k6.8475.83%

Shore Bancshares Description

Shore Bancshares, Inc. is an independent financial holding company. Its primary business is acting as the parent company to several financial institution and insurance entities. It engages in the banking business through CNB, a Maryland commercial bank.

Your Recent History
Shore Banc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.