ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      56,489.72
      -0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Evolve NASDAQ Technology Enhanced Yield Index Fund (QQQY) Quote

      Evolve NASDAQ Technology Enhanced Yield Index Fund

      Evolve NASDAQ Technology Enhanced Yield Index Fund (QQQY)

      Defiance Nasdaq 100 Enhanced Options Income ETF
      27.97
      -0.01
      (-0.04%)
      Closed July 06 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      27.97
      Bid
      27.96
      Ask
      28.00
      Volume
      10,853
      27.79 Day's Range 27.98
      0.00 52 Week Range 0.00
      Previous Close
      27.98
      Open
      27.80
      Last Trade
      300
      @
      27.97
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      QQQY Latest News

      More News

      Evolve Announces June 2024 Distributions for Certain Evolve Funds

      Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      June 19 2024
      PR Newswire (Canada)

      Evolve Announces May 2024 Distributions for Certain Evolve Funds

      Evolve Announces May 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 21, 2024 TORONTO , May 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      May 21 2024
      PR Newswire (Canada)

      Evolve Announces April 2024 Distributions for Certain Evolve Funds

      Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      April 17 2024
      PR Newswire (Canada)

      Evolve Announces March 2024 Distributions for Certain Evolve Funds

      Evolve Announces March 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, March 20, 2024 TORONTO, March 20, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      March 20 2024
      PR Newswire (Canada)

      Evolve Announces February 2024 Distributions for Certain Evolve Funds

      Evolve Announces February 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Feb. 21, 2024 TORONTO, Feb. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      February 21 2024
      PR Newswire (Canada)

      Evolve Announces January 2024 Distributions for Certain Evolve Funds

      Evolve Announces January 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Jan. 23, 2024 TORONTO, Jan. 23, 2024 /CNW/ - January 23, 2024 – Evolve Funds Group Inc...

      January 23 2024
      PR Newswire (Canada)

      Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds

      Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 29, 2023 TORONTO, Dec. 29, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

      December 29 2023
      PR Newswire (Canada)

      Evolve Announces December 2023 Distributions for Certain Evolve Funds

      Evolve Announces December 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 19, 2023 TORONTO , Dec. 19, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

      December 19 2023
      PR Newswire (Canada)

      Evolve ETFs Opens the Market

      Evolve ETFs Opens the Market PR Newswire TORONTO, Oct. 18, 2023 TORONTO, Oct. 18, 2023 /PRNewswire/ - Raj Lala, President and Chief Executive Officer, Evolve ETFs, and his team joined Keith Wu...

      October 18 2023
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BENFBeneficient
      $ 4.785
      (122.56%)
      		46.48M
      SHOTWSafety Shot Inc
      $ 0.33
      (83.33%)
      		1.6k
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      INVZWInnoviz Technologies Ltd
      $ 0.2499
      (51.91%)
      		17.79k
      ZAPPZapp Electric Vehicles Group Ltd
      $ 4.06
      (49.26%)
      		50.34M
      VEVVicinity Motor Corporation
      $ 0.391
      (-30.67%)
      		409.44k
      SKYESkye Bioscience Inc
      $ 5.495
      (-26.34%)
      		354.28k
      CLEUChina Liberal Education Holdings Ltd
      $ 2.16
      (-24.74%)
      		13.42M
      JZXNJiuzi Holdings Inc
      $ 2.60
      (-23.53%)
      		57.7k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 15.02
      (-23.01%)
      		30.36k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2378
      (36.98%)
      		520.76M
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      NVDANVIDIA Corporation
      $ 125.83
      (-1.91%)
      		214.21M
      TSLATesla Inc
      $ 251.52
      (2.08%)
      		154.53M
      SIRISirius XM Holdings Inc
      $ 3.715
      (5.24%)
      		121.14M

      Discussion

      View Full Feed
      Tasso1 Tasso1 9 minutes ago
      Has anyone else received this letter and what does it mean?

      Thanks in advance

      https://sih-st-charts.stocktwits-cdn.com/production/original_578660922.png
      AVXL
      dutchfree dutchfree 14 minutes ago
      China Strengthens Grip on Rare Metals Export | Shared Article by Trouw
      NB
      dutchfree dutchfree 14 minutes ago
      Please translate it to your own language.
      NB
      dutchfree dutchfree 16 minutes ago
      China verstevigt greep op export zeldzame metalen | Gedeeld artikel van Trouw https://digitalekrant.trouw.nl/trouw/2217/article/2073270/21/2/render/?token=7e9e2de6286868a03d5927a8cdc1c4e7&vl_platform=ios&vl_app_id=be.persgroep.trouw&vl_app_version=13.8.0
      NB
      ksquared ksquared 21 minutes ago
      They're hiding Biden from Biden. GEORGE STEPHANOPOULOS: And-- did you ever watch the debate afterwards?
      PRESIDENT JOE BIDEN: I don't think I did, no. https://abcnews.go.com/Politics/abc-news-anchor-george-stephanopoulos-exclusive-interview-biden/story?id=111695695
      BoscoLives21 BoscoLives21 29 minutes ago
      Right, and now one of the non-shareholders is calling out a posse on a $20 trader and holding 10,000 hedge funds blameless for their endless law breaking and manipulation. Which of course only distracts from the verifiable accomplishments of the 1812 Brewing Co. My favorite of late was their stylish
      KEGS
      DruidElf44 DruidElf44 29 minutes ago
      It literally says in the acknowledgments "Polariton Technologies acknowledges NLM Photonics for providing the organic electro-optic material."
      LWLG
      tradedays1224 tradedays1224 34 minutes ago
      No proof to any of this. Go ahead and do another copy and paste to this.
      CIVX
      ksquared ksquared 35 minutes ago
      Oops. Wrong transcript. Here's the one from last night...
      https://abcnews.go.com/Politics/abc-news-anchor-george-stephanopoulos-exclusive-interview-biden/story?id=111695695
      Nrdc92 Nrdc92 43 minutes ago
      And yet, Micro, Lebby can’t ink a deal. If Perk is, as you argue, in a league of its own, why is the company struggling? Lebby often proclaimed/argued that we’d be “ubiquitous.” When no deals were forthcoming, he implied that the reason was that he was focusing on large Tier Ones, and that those de
      LWLG
      when in rome when in rome 52 minutes ago
      Added 10,500 today.
      CEOS
      ShadowDiviner72 ShadowDiviner72 56 minutes ago
      You will get it in less than 11 trading days.

      This one is not for rookies like you
      JAGX
      eagle8 eagle8 1 hour ago
      And this, you brat?

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174708198
      NWBO
      Seminole Red Seminole Red 1 hour ago
      Rai has had no Bogeys
      BigBadWolf BigBadWolf 1 hour ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174597999
      BMXI
      frrol frrol 1 hour ago
      Or you weren't following the discussion. Less conspiracy nonsense, more understanding.
      AVXL
      frrol frrol 1 hour ago
      Yes.
      AVXL
      NYBob NYBob 1 hour ago
      PRAYERS MAHA NEWS - THE VACCINE MAFIA OR THE VACCINE CIA?

      Among epidemiologists, it is often half-jokingly referred to as the "medical CIA."
      Founded in 1951 by public health professor Alexander Langmuir, the Epidemic ...

      https://www.jesus-is-savior.com/Health_C
      DANKRAN GOD GOLD
      236T568 236T568 1 hour ago
      and...of course....

      https://x.com/patriottakes/status/1809390121059266907
      NYBob NYBob 1 hour ago
      PRAYERS MAHA NEWS - THE VACCINE MAFIA OR THE VACCINE CIA?

      Among epidemiologists, it is often half-jokingly referred to as the "medical CIA."
      Founded in 1951 by public health professor Alexander Langmuir, the Epidemic ...

      https://www.jesus-is-savior.com/Health_C
      DANKRAN GOD GOLD
      236T568 236T568 1 hour ago
      In case you think that it is very hot where you are....

      https://x.com/NWSSanDiego/status/1809370880868511750
      NYBob NYBob 1 hour ago
      THE VACCINE MAFIA OR THE VACCINE CIA?

      Among epidemiologists, it is often half-jokingly referred to as the "medical CIA."
      Founded in 1951 by public health professor Alexander Langmuir, the Epidemic ...

      https://www.jesus-is-savior.com/Health_Concerns/vaccine_mafi
      DANKRAN GOD GOLD
      Seminole Red Seminole Red 1 hour ago
      I'ed like to see these guys do scores like this on courses that dont get scores like this...

      Your Recent History

      TSX
      QQQY
      Evolve NASDAQ Technology...
      Delayed Upgrade Clock