News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1719351600 | 27.22 | 0.37 | 1.38 | 26.955 | 27.23 | 26.955 | 15099 |
| 1719265200 | 26.85 | -0.48 | -1.76 | 27.33 | 27.33 | 26.85 | 26474 |
| 1719006000 | 27.33 | -0.18 | -0.65 | 27.36 | 27.37 | 27.2 | 3617 |
| 1718919600 | 27.51 | -0.49 | -1.75 | 27.84 | 27.87 | 27.39 | 10124 |
| 1718833200 | 28 | 0.28 | 1.01 | 27.99 | 28 | 27.66 | 3665 |
| 1718746800 | 27.72 | 0.04 | 0.14 | 27.78 | 27.78 | 27.59 | 14384 |
| 1718660400 | 27.68 | 0.25 | 0.91 | 27.6 | 27.74 | 27.41 | 9951 |
| 1718401200 | 27.43 | 0.16 | 0.59 | 27.28 | 27.45 | 27.28 | 4889 |
| 1718314800 | 27.27 | 0.21 | 0.78 | 27.25 | 27.3 | 27.17 | 9913 |
| 1718228400 | 27.06 | 0.5 | 1.88 | 27.09 | 27.11 | 26.95 | 9951 |
| 1718142000 | 26.56 | 0.17 | 0.64 | 26.38 | 26.58 | 26.37 | 18977 |
| 1718055600 | 26.39 | 0.16 | 0.61 | 26.19 | 26.42 | 26.17 | 3409 |
| 1717796400 | 26.23 | 0.03 | 0.11 | 26 | 26.36 | 26 | 7238 |
| 1717710000 | 26.2 | -0.05 | -0.19 | 26.38 | 26.38 | 26.1 | 9801 |
| 1717623600 | 26.25 | 0.63 | 2.46 | 25.85 | 26.25 | 25.85 | 15414 |
| 1717537200 | 25.62 | 0.08 | 0.31 | 25.53 | 25.62 | 25.48 | 2861 |
| 1717450800 | 25.54 | 0.13 | 0.51 | 25.77 | 25.77 | 25.34 | 12635 |
| 1717191600 | 25.41 | -0.46 | -1.78 | 25.66 | 25.66 | 25 | 15483 |
| 1717105200 | 25.87 | -0.43 | -1.63 | 26.25 | 26.25 | 25.81 | 12935 |
| 1717018800 | 26.3 | -0.2 | -0.75 | 26.39 | 26.39 | 26.26 | 5054 |
| 1716932400 | 26.5 | -0.13 | -0.49 | 26.52 | 26.52 | 26.32 | 4456 |
| 1716846000 | 26.63 | 0.33 | 1.25 | 26.25 | 26.63 | 26.25 | 2003 |
| 1716586800 | 26.3 | 0.23 | 0.88 | 26.29 | 26.36 | 26.19 | 3336 |
| 1716500400 | 26.07 | 0.01 | 0.04 | 26.34 | 26.44 | 25.99 | 3632 |
| 1716414000 | 26.06 | 0.03 | 0.12 | 26.09 | 26.11 | 25.98 | 3854 |
| 1716327600 | 26.03 | 0.25 | 0.97 | 25.78 | 26.03 | 25.78 | 45761 |
| 1715982000 | 25.78 | -0.04 | -0.15 | 25.8 | 25.8 | 25.75 | 2214 |
| 1715895600 | 25.82 | -0.02 | -0.08 | 25.85 | 25.92 | 25.82 | 3376 |
| 1715809200 | 25.84 | 0.44 | 1.73 | 25.67 | 25.84 | 25.54 | 1906 |
| 1715722800 | 25.4 | 0.18 | 0.71 | 25.2 | 25.41 | 25.17 | 3900 |
| 1715636400 | 25.22 | 0.06 | 0.24 | 25.2 | 25.23 | 25.15 | 1109 |
| 1715377200 | 25.16 | 0.11 | 0.44 | 25.1 | 25.26 | 25.1 | 1859 |
| 1715290800 | 25.05 | -0.05 | -0.20 | 25.16 | 25.16 | 24.95 | 4424 |
| 1715204400 | 25.1 | 0.01 | 0.04 | 25 | 25.12 | 25 | 1987 |
| 1715118000 | 25.09 | -0.01 | -0.04 | 25.19 | 25.19 | 25.09 | 1861 |
| 1715031600 | 25.1 | 0.36 | 1.46 | 24.8 | 25.1 | 24.8 | 2613 |
| 1714772400 | 24.74 | 0.5 | 2.06 | 24.77 | 24.77 | 24.74 | 3215 |
| 1714686000 | 24.24 | 0.24 | 1.00 | 24.21 | 24.3 | 23.96 | 6679 |
| 1714599600 | 24 | -0.19 | -0.79 | 24.02 | 24.4 | 23.95 | 17714 |
| 1714513200 | 24.19 | -0.39 | -1.59 | 24.35 | 24.59 | 24.19 | 19208 |
| 1714426800 | 24.58 | 0.16 | 0.66 | 24.72 | 24.72 | 24.53 | 6875 |
| 1714167600 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1714081200 | 24.42 | -0.18 | -0.73 | 23.73 | 24.49 | 23.73 | 4726 |
| 1713994800 | 24.6 | 0.05 | 0.20 | 24.78 | 24.83 | 24.58 | 1825 |
| 1713908400 | 24.55 | 0.45 | 1.87 | 24.38 | 24.61 | 24.33 | 995 |
| 1713822000 | 24.1 | 0.29 | 1.22 | 24 | 24.23 | 23.82 | 33138 |
| 1713562800 | 23.81 | -0.75 | -3.05 | 24.58 | 24.58 | 23.75 | 12056 |
| 1713476400 | 24.56 | -0.19 | -0.77 | 24.68 | 24.82 | 24.51 | 2138 |
| 1713390000 | 24.75 | -0.43 | -1.71 | 25.27 | 25.27 | 24.71 | 7676 |
| 1713303600 | 25.18 | 0.13 | 0.52 | 25.14 | 25.21 | 25.1 | 3433 |
| 1713217200 | 25.05 | -0.38 | -1.49 | 25.77 | 25.77 | 25.05 | 4785 |
| 1712958000 | 25.43 | -0.43 | -1.66 | 25.71 | 25.71 | 25.38 | 8392 |
| 1712871600 | 25.86 | 0.45 | 1.77 | 25.46 | 25.86 | 25.44 | 1335 |
| 1712785200 | 25.41 | -0.08 | -0.31 | 25.4 | 25.44 | 25.32 | 1633 |
| 1712698800 | 25.49 | 0.01 | 0.04 | 25.53 | 25.53 | 25.38 | 4118 |
| 1712612400 | 25.48 | 0.01 | 0.04 | 25.48 | 25.51 | 25.42 | 4779 |
| 1712353200 | 25.47 | 0.24 | 0.95 | 25.33 | 25.53 | 25.33 | 2790 |
| 1712266800 | 25.23 | -0.36 | -1.41 | 25.76 | 25.83 | 25.21 | 24893 |
| 1712180400 | 25.59 | 0.06 | 0.24 | 25.46 | 25.67 | 25.45 | 3105 |
| 1712094000 | 25.53 | -0.18 | -0.70 | 25.54 | 25.54 | 25.31 | 4061 |
| 1712007600 | 25.71 | 0.16 | 0.63 | 25.55 | 25.83 | 25.55 | 2007 |
| 1711662000 | 25.55 | -0.02 | -0.08 | 25.56 | 25.57 | 25.53 | 4504 |
| 1711575600 | 25.57 | -0.25 | -0.97 | 25.71 | 25.71 | 25.4 | 3463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
