Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pembina Pipeline Corporation | PPL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.55% | 47.01 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.25 | 46.71 | 47.33 | 47.01 | 47.27 |
PPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 48.58 | 46.71 | 47.79 | 2,866,431 | -0.99 | -2.06% |
| 1 Month | 47.28 | 48.97 | 46.71 | 47.75 | 2,968,050 | -0.27 | -0.57% |
| 3 Months | 46.01 | 48.97 | 44.56 | 47.18 | 3,011,374 | 1.00 | 2.17% |
| 6 Months | 42.07 | 48.97 | 41.51 | 46.02 | 2,635,350 | 4.94 | 11.74% |
| 1 Year | 45.25 | 48.97 | 38.79 | 43.93 | 2,529,267 | 1.76 | 3.89% |
| 3 Years | 37.06 | 53.58 | 36.65 | 43.86 | 2,291,509 | 9.95 | 26.85% |
| 5 Years | 50.14 | 53.79 | 15.27 | 41.12 | 2,228,256 | -3.13 | -6.24% |
PPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 47.01 | -0.26 | -0.55% | 47.25 | 47.33 | 46.71 | 2,001,168 |
| Apr 16 2024 | 47.27 | -0.27 | -0.57% | 47.44 | 47.59 | 47.03 | 1,967,750 |
| Apr 15 2024 | 47.54 | -0.29 | -0.61% | 47.95 | 48.13 | 47.38 | 3,325,616 |
| Apr 12 2024 | 47.83 | -0.18 | -0.37% | 48.18 | 48.58 | 47.63 | 2,839,112 |
| Apr 11 2024 | 48.01 | -0.11 | -0.23% | 48.11 | 48.18 | 47.47 | 3,315,822 |
| Apr 10 2024 | 48.12 | -0.07 | -0.15% | 48.00 | 48.18 | 47.63 | 2,883,854 |
| Apr 09 2024 | 48.19 | -0.55 | -1.13% | 48.97 | 48.97 | 48.12 | 1,911,493 |
| Apr 08 2024 | 48.74 | 0.05 | 0.10% | 48.76 | 48.85 | 48.58 | 2,063,378 |
| Apr 05 2024 | 48.69 | 0.30 | 0.62% | 48.56 | 48.74 | 48.43 | 1,758,464 |
| Apr 04 2024 | 48.39 | 0.26 | 0.54% | 48.35 | 48.58 | 48.06 | 3,948,080 |
| Apr 03 2024 | 48.13 | 0.13 | 0.27% | 48.08 | 48.29 | 47.95 | 3,205,857 |
| Apr 02 2024 | 48.00 | -0.11 | -0.23% | 48.09 | 48.10 | 47.63 | 1,351,135 |
| Apr 01 2024 | 48.11 | 0.30 | 0.63% | 48.00 | 48.13 | 47.53 | 2,157,096 |
| Mar 28 2024 | 47.81 | 0.20 | 0.42% | 47.70 | 47.91 | 47.52 | 2,218,917 |
| Mar 27 2024 | 47.61 | 0.29 | 0.61% | 47.33 | 47.70 | 47.11 | 1,560,052 |
| Mar 26 2024 | 47.32 | -0.01 | -0.02% | 47.34 | 47.46 | 47.20 | 6,143,746 |
| Mar 25 2024 | 47.33 | 0.05 | 0.11% | 47.25 | 47.48 | 47.16 | 4,821,909 |
| Mar 22 2024 | 47.28 | -0.01 | -0.02% | 47.41 | 47.41 | 47.03 | 3,015,609 |
| Mar 21 2024 | 47.29 | 0.05 | 0.11% | 47.46 | 47.59 | 47.26 | 4,127,313 |
| Mar 20 2024 | 47.24 | -0.28 | -0.59% | 47.28 | 47.66 | 47.11 | 3,777,751 |
| Mar 19 2024 | 47.52 | 0.24 | 0.51% | 47.36 | 47.71 | 47.30 | 3,507,777 |
| Mar 18 2024 | 47.28 | -0.10 | -0.21% | 47.50 | 47.60 | 47.10 | 6,513,343 |
