![Pureprofile Ltd](/common/images/company/ASX_PPL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0015 | 8.33333333333 | 0.018 | 0.021 | 0.018 | 903800 | 0.02022266 | DE |
4 | 0.0015 | 8.33333333333 | 0.018 | 0.021 | 0.018 | 929034 | 0.01963628 | DE |
12 | -0.0035 | -15.2173913043 | 0.023 | 0.023 | 0.017 | 1036799 | 0.01893222 | DE |
26 | -0.0055 | -22 | 0.025 | 0.028 | 0.017 | 813085 | 0.02154008 | DE |
52 | -0.0075 | -27.7777777778 | 0.027 | 0.033 | 0.017 | 790616 | 0.0247347 | DE |
156 | -0.0085 | -30.3571428571 | 0.028 | 0.088 | 0.017 | 1710505 | 0.04492797 | DE |
260 | 0.0095 | 95 | 0.01 | 0.088 | 0.003 | 2428099 | 0.03454355 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.