Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,411,779 |
|
|||||
| News | (1) | ||||||
| Day High | 29.32 | Low High |
|||||
| Day Low | 28.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PPL Corporation | PPL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.295 | 1.02% | 29.205 | 13:59:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.98 | 28.86 | 29.32 | 28.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,634 | 3,411,779 | $ 29.20 | $ 99,628,324 | - | 22.20 - 29.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:59:36 | bunched | 100 | $ 29.1713 | USD |
PPL (PPL) Options Flow Summary
PPL Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.5B | 737.60M | - | 8.31B | 740M | 1.00 | 29.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PPL News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.10 | 29.32 | 27.815 | 28.40 | 4,956,279 | 1.11 | 3.93% |
| 1 Month | 26.85 | 29.32 | 25.93 | 27.52 | 4,674,941 | 2.36 | 8.77% |
| 3 Months | 26.79 | 29.32 | 25.87 | 27.10 | 4,849,201 | 2.42 | 9.01% |
| 6 Months | 25.41 | 29.32 | 24.9301 | 26.71 | 5,360,501 | 3.80 | 14.94% |
| 1 Year | 28.74 | 29.32 | 22.20 | 26.15 | 5,414,711 | 0.465 | 1.62% |
| 3 Years | 29.35 | 31.74 | 22.20 | 27.58 | 5,233,475 | -0.145 | -0.49% |
| 5 Years | 30.29 | 36.83 | 18.12 | 28.18 | 5,194,751 | -1.09 | -3.58% |
PPL Description
| PPL is a holding company of regulated utilities in Pennsylvania, Kentucky, and Rhode Island. The Pennsylvania regulated delivery and transmission segment distributes electricity to customers in central and eastern Pennsylvania. LG&E and KU are involved in regulated electricity generation, transmission, and distribution in Kentucky. The Kentucky utilities also serve gas customers. Narragansett operates electric and gas utilities in Rhode Island. |
