Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
1.77
High
2.87
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sentry Select Primary Metals Corp | PME | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.46% | 2.15 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.15 | 2.12 | 2.15 | 2.15 | 2.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,050 | - | 1.77 - 2.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:48 | 100 | $ 2.15 | CAD |
Sentry Select Primary Metals Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.07M | 7.94M | - | 551k | -8k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sentry Select Primary Me... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.23 | 2.10 | 2.15 | 7,950 | -0.02 | -0.92% |
| 1 Month | 2.08 | 2.25 | 2.00 | 2.15 | 8,380 | 0.07 | 3.37% |
| 3 Months | 2.05 | 2.25 | 1.77 | 2.05 | 6,804 | 0.10 | 4.88% |
| 6 Months | 2.16 | 2.40 | 1.77 | 2.07 | 5,485 | -0.01 | -0.46% |
| 1 Year | 2.59 | 2.87 | 1.77 | 2.24 | 5,346 | -0.44 | -16.99% |
| 3 Years | 2.87 | 3.50 | 1.77 | 2.63 | 5,933 | -0.72 | -25.09% |
| 5 Years | 1.72 | 3.50 | 1.31 | 2.39 | 11,494 | 0.43 | 25.00% |
Sentry Select Primary Me... Description
| The Corporations investment objective is to provide Shareholders with long-term capital appreciation. |
