Pro Medicus Stock Quote PME - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Pro Medicus Limited (PME) Quote

Pro Medicus Limited (PME)

130.63

-0.24

(-0.18%)

Closed July 20 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

130.63

Bid

130.75

Ask

131.30

Volume

263,126

128.82 Day's Range 132.00

1.334 52 Week Range 144.34

Market Cap

Previous Close

130.87

Open

129.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

361,724

Shares Outstanding

104,424,882

Dividend Yield

-

PE Ratio

224.91

Earnings Per Share (EPS)

0.58

Revenue

124.9M

Net Profit

60.65M

Sector

Cmp Integrated Sys Design

Industry

Cmp Integrated Sys Design

Website

www.promedicus.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Pro Medicus Limited is listed in the Cmp Integrated Sys Design sector of the Australian Stock Exchange with ticker PME. The last closing price for Pro Medicus was AUD130.87. Over the last year, Pro Medicus shares have traded in a share price range of AUD 1.334 to AUD 144.34.

Pro Medicus currently has 104,424,882 shares outstanding. The market capitalization of Pro Medicus is AUD13.67 billion. Pro Medicus has a price to earnings ratio (PE ratio) of 224.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.76	-3.51576925918	135.39	137.74	128.82	287838	133.68254578	DE
4	-8.06	-5.81152209965	138.69	144.34	128.395	337270	136.68397464	DE
12	22.65	20.9761066864	107.98	144.34	106.98	361724	125.39911066	DE
26	34.72	36.2006047336	95.91	144.34	85.6	341055	112.69597169	DE
52	64.69	98.1043372763	65.94	144.34	1.334	253118	102.13175731	DE
156	71.57	121.181848967	59.06	144.34	1.334	213397	73.44620218	DE
260	101.93	355.156794425	28.7	144.34	1.334	268196	50.76670199	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

Acme Investments

Acme Investments 5 minutes ago

You're not exposing anything!! Just wasting your life away!! Lol 😂

fuagf

fuagf 5 minutes ago

I read it as dern .. somber is one meaning, dark. Figured you would ask, almost added https://www.democraticunderground.com/emoticons/banghead.gif .

https://www.merriam-webster.com/dictionary/dern

newmedman

newmedman 6 minutes ago

guiness is a healthy source of iron as well. It might be a myth but if a pregnant woman needs to have a drink she could do way worse than a healthy pint of god's nectar

StealthyWitch80

StealthyWitch80 8 minutes ago

https://zhang.vc
For those of us in the know, Johnney is the son of Henry Zhang 👌!!

janice shell

janice shell 12 minutes ago

What IS that emoji meant to represent?

nowwhat2

nowwhat2 12 minutes ago

Bitcoin Bitcoin 666

https://investorshub.advfn.com/uimage/uploads/2024/7/19/fbmydbtc_777_19_snip_7pm_66666.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/19/lcvobtasmanian_devil_vandy_agoura.jpg

Milesblue42

Milesblue42 13 minutes ago

QuickCash4Me, you implying SteveReinharz's Resignation??

Post proof or move on. You have hundreds of posts with the same claims. We hear you. You don’t need to post the same info each and every day. If you have proof, report it to the SEC and move on. If you don’t report it, you are j

janice shell

janice shell 14 minutes ago

Yep. Same kind of scene.

fuagf

fuagf 14 minutes ago

Yep. Rocky rocked heaps of us..

fuagf

fuagf 16 minutes ago

Can imagine her thoughts there .. https://www.democraticunderground.com/emoticons/dem.gif

BoscoLives21

BoscoLives21 16 minutes ago

Are you saying the 50 million shares that showed up on the Ask towards the end of the trading day were retail? Now that is unbelievable!
$KEGS

drhome

drhome 16 minutes ago

Have to be honest. If its OTC I'm never surprised by anything. However, I've been involved in this stock for over 10 years. After the way Emil has been raked over the coals for a very long time, I'd like to believe he doesn't want to treat people negatively , especially those that have been loyal th

T2H

T2H 17 minutes ago

MM looking for suckers to sell I can wait

arizona1

arizona1 17 minutes ago

I remember when he snubbed Ivanka's young son. It was at a wrestling event or something like that. The kid was devastated.

zagdad

zagdad 18 minutes ago

Wow, are we dusting off the well hidden sales force for this one? Not sure I understand....hope there is news to follow.

janice shell

janice shell 21 minutes ago

Yes, but he's never really seemed to like her. On the other hand, though...

A few months ago at some kind of campaign event, one of Ivana's sons--I think the youngest--seemed very excited to greet his grandfather as he passed by. And it was just like last night's encounter with Tiffan

newmedman

newmedman 22 minutes ago

White Album is a classic.. You won't leave uninspired.. Me and Rocky have a lot in common.

I knew a couple Maxwell's in my day too.....

Chartmaster

Chartmaster 22 minutes ago

Charts, News, and Momentum all a go here now! .02 target imo
https://investorshub.advfn.com/uimage/uploads/2024/7/19/swoujHIRU_7-19-24.PNG

https://investorshub.advfn.com/uimage/uploads/2024/7/19/tocmsHIRU_WEEKLY_7-19-24.PNG

kund

kund 23 minutes ago

With your logic, Trump would have been in jail long ago. Misleading has already been sued for making false statements. Check the latest class action document; it has a detailed narrative on what this MF said in every CC.

buzzonthestreet

buzzonthestreet 23 minutes ago

wiwineguy

wiwineguy 25 minutes ago

More great info!

NLBNPIT21910 20241220 160

Hsbc Msci Ca Ac

Delayed Upgrade Clock