Sentry Select Primary Me... Historical Data - PME

Company Name	Stock Ticker Symbol	Market	Type
Sentry Select Primary Metals Corp	PME	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.89%	2.26	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
2.23	2.22	2.26	2.26	2.24

PME Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.25	2.40	2.22	2.29	2,648	0.01	0.44%
1 Month	2.17	2.40	2.09	2.19	4,247	0.09	4.15%
3 Months	1.94	2.40	1.88	2.10	6,314	0.32	16.49%
6 Months	2.21	2.40	1.77	2.07	5,392	0.05	2.26%
1 Year	2.45	2.87	1.77	2.21	4,864	-0.19	-7.76%
3 Years	2.98	3.50	1.77	2.62	5,809	-0.72	-24.16%
5 Years	1.68	3.50	1.31	2.40	11,346	0.58	34.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	2.26	0.02	0.89%	2.23	2.26	2.22	2,100
May 27 2024	2.24	0.02	0.90%	2.24	2.24	2.24	1,600
May 24 2024	2.22	0.00	0.00%	2.22	2.22	2.22	49
May 23 2024	2.22	-0.03	-1.33%	2.26	2.26	2.22	1,829
May 22 2024	2.25	-0.15	-6.25%	2.35	2.35	2.25	5,760
May 21 2024	2.40	0.15	6.67%	2.25	2.40	2.25	4,002
May 17 2024	2.25	0.08	3.69%	2.20	2.25	2.20	5,601
May 16 2024	2.17	-0.02	-0.91%	2.16	2.18	2.16	1,601
May 15 2024	2.19	0.03	1.39%	2.17	2.24	2.09	4,800
May 14 2024	2.16	0.02	0.93%	2.15	2.16	2.15	3,000
May 13 2024	2.14	-0.01	-0.47%	2.24	2.24	2.14	2,945
May 10 2024	2.15	-0.02	-0.92%	2.15	2.15	2.15	1,000
May 09 2024	2.17	0.03	1.40%	2.18	2.24	2.15	6,500
May 08 2024	2.14	-0.01	-0.47%	2.16	2.16	2.14	1,200
May 07 2024	2.15	-0.01	-0.46%	2.15	2.15	2.12	1,050
May 06 2024	2.16	-0.04	-1.82%	2.17	2.23	2.12	28,125
May 03 2024	2.20	-0.01	-0.45%	2.12	2.20	2.12	1,625
May 02 2024	2.21	0.10	4.74%	2.10	2.21	2.10	1,400
May 01 2024	2.11	0.00	0.00%	2.11	2.11	2.11	3,000
Apr 30 2024	2.11	-0.13	-5.80%	2.17	2.20	2.11	5,600
Apr 29 2024	2.24	0.05	2.28%	2.18	2.24	2.17	6,150