Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North American Financial 15 Split Corp | FFN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.10% | 5.49 | 15:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.50 | 5.45 | 5.50 | 5.49 | 5.43 |
FFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 5.65 | 5.30 | 5.44 | 246,084 | -0.06 | -1.08% |
| 1 Month | 5.58 | 5.72 | 4.77 | 5.38 | 326,029 | -0.09 | -1.61% |
| 3 Months | 4.09 | 5.74 | 3.96 | 5.26 | 286,787 | 1.40 | 34.23% |
| 6 Months | 2.90 | 5.74 | 2.85 | 4.84 | 206,466 | 2.59 | 89.31% |
| 1 Year | 4.01 | 5.74 | 2.45 | 4.42 | 149,616 | 1.48 | 36.91% |
| 3 Years | 7.21 | 7.97 | 2.45 | 5.77 | 215,957 | -1.72 | -23.86% |
| 5 Years | 6.54 | 7.97 | 2.45 | 5.76 | 160,435 | -1.05 | -16.06% |
FFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.49 | 0.06 | 1.10% | 5.50 | 5.50 | 5.45 | 148,872 |
| May 02 2024 | 5.43 | 0.09 | 1.69% | 5.42 | 5.43 | 5.38 | 109,190 |
| May 01 2024 | 5.34 | 0.02 | 0.38% | 5.34 | 5.44 | 5.33 | 231,674 |
| Apr 30 2024 | 5.32 | -0.19 | -3.45% | 5.46 | 5.48 | 5.30 | 397,882 |
| Apr 29 2024 | 5.51 | -0.11 | -1.96% | 5.52 | 5.54 | 5.46 | 175,160 |
| Apr 26 2024 | 5.62 | 0.05 | 0.90% | 5.55 | 5.65 | 5.51 | 316,512 |
| Apr 25 2024 | 5.57 | -0.03 | -0.54% | 5.49 | 5.57 | 5.41 | 336,256 |
| Apr 24 2024 | 5.60 | 0.01 | 0.18% | 5.64 | 5.64 | 5.53 | 327,511 |
| Apr 23 2024 | 5.59 | 0.20 | 3.71% | 5.45 | 5.60 | 5.44 | 530,717 |
| Apr 22 2024 | 5.39 | 0.25 | 4.86% | 5.20 | 5.43 | 5.17 | 244,752 |
| Apr 19 2024 | 5.14 | 0.02 | 0.39% | 5.09 | 5.21 | 5.06 | 259,043 |
| Apr 18 2024 | 5.12 | 0.09 | 1.79% | 5.04 | 5.18 | 5.03 | 218,585 |
| Apr 17 2024 | 5.03 | 0.10 | 2.03% | 4.97 | 5.18 | 4.92 | 319,701 |
| Apr 16 2024 | 4.93 | -0.10 | -1.99% | 5.00 | 5.01 | 4.77 | 283,119 |
| Apr 15 2024 | 5.03 | -0.21 | -4.01% | 5.30 | 5.49 | 4.86 | 615,083 |
| Apr 12 2024 | 5.24 | -0.30 | -5.42% | 5.46 | 5.46 | 5.12 | 644,362 |
| Apr 11 2024 | 5.54 | -0.02 | -0.36% | 5.58 | 5.62 | 5.45 | 256,315 |
| Apr 10 2024 | 5.56 | -0.11 | -1.94% | 5.60 | 5.67 | 5.53 | 501,161 |
| Apr 09 2024 | 5.67 | -0.02 | -0.35% | 5.71 | 5.72 | 5.66 | 219,647 |
| Apr 08 2024 | 5.69 | 0.03 | 0.53% | 5.64 | 5.71 | 5.64 | 243,797 |
| Apr 05 2024 | 5.66 | 0.06 | 1.07% | 5.58 | 5.67 | 5.52 | 290,110 |
