Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
3.46
High
5.80
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pinetree Capital Ltd | PNP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.54% | 5.52 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.60 | 5.50 | 5.60 | 5.52 | 5.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 9,790 | - | 3.46 - 5.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:13 | 2,300 | $ 5.52 | CAD |
Pinetree Capital Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 51.82M | 9.39M | - | 594k | 5.75M | 0.61 | 9.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pinetree Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.53 | 5.75 | 5.50 | 5.63 | 3,170 | -0.01 | -0.18% |
| 1 Month | 5.75 | 5.80 | 5.50 | 5.64 | 2,938 | -0.23 | -4.00% |
| 3 Months | 4.18 | 5.80 | 3.95 | 5.24 | 5,917 | 1.34 | 32.06% |
| 6 Months | 3.90 | 5.80 | 3.46 | 4.51 | 5,989 | 1.62 | 41.54% |
| 1 Year | 3.89 | 5.80 | 3.46 | 4.38 | 4,599 | 1.63 | 41.90% |
| 3 Years | 2.05 | 5.99 | 1.83 | 3.61 | 4,812 | 3.47 | 169.27% |
| 5 Years | 1.29 | 5.99 | 0.85 | 2.59 | 5,142 | 4.23 | 327.91% |
Pinetree Capital Description
| Pinetree Capital Ltd is an investment and merchant banking company. It is engaged in the small-cap market with early-stage investments in resource and technology components. |
