![Canagold Resources Ltd](/common/images/company/T_CCM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.96078431373 | 0.255 | 0.26 | 0.255 | 40503 | 0.25969138 | CS |
4 | 0.015 | 6.12244897959 | 0.245 | 0.26 | 0.2 | 81149 | 0.24690606 | CS |
12 | 0.02 | 8.33333333333 | 0.24 | 0.26 | 0.2 | 58565 | 0.24273553 | CS |
26 | 0.05 | 23.8095238095 | 0.21 | 0.26 | 0.17 | 46007 | 0.231742 | CS |
52 | 0.02 | 8.33333333333 | 0.24 | 0.26 | 0.17 | 53566 | 0.22717123 | CS |
156 | -0.27 | -50.9433962264 | 0.53 | 0.7 | 0.17 | 62061 | 0.32974811 | CS |
260 | 0.205 | 372.727272727 | 0.055 | 0.95 | 0.03 | 121560 | 0.21696194 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.