Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 448,675 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.054 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cadoux Ltd | CCM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -6.90% | 0.054 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.054 | 0.06 | 0.054 | 0.058 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 448,675 | - | 0.051 - 0.083 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:52 | 6,000 | AUD 0.054 | AUD |
Cadoux News
Loading Messages....
Historical CCM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.063 | 0.065 | 0.054 | 0.061124 | 97,339 | -0.009 | -14.29% |
| 1 Month | 0.06 | 0.068 | 0.054 | 0.062655 | 145,671 | -0.006 | -10.00% |
| 3 Months | 0.075 | 0.083 | 0.054 | 0.066646 | 176,862 | -0.021 | -28.00% |
| 6 Months | 0.07 | 0.083 | 0.051 | 0.064664 | 167,151 | -0.016 | -22.86% |
| 1 Year | 0.077 | 0.083 | 0.051 | 0.064966 | 167,357 | -0.023 | -29.87% |
| 3 Years | 0.077 | 0.083 | 0.051 | 0.064966 | 167,357 | -0.023 | -29.87% |
| 5 Years | 0.077 | 0.083 | 0.051 | 0.064966 | 167,357 | -0.023 | -29.87% |
