News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 5.55555555556 | 0.27 | 0.285 | 0.27 | 40308 | 0.27545878 | CS |
| 4 | 0.03 | 11.7647058824 | 0.255 | 0.285 | 0.25 | 32098 | 0.26429137 | CS |
| 12 | 0.05 | 21.2765957447 | 0.235 | 0.285 | 0.2 | 53855 | 0.24699601 | CS |
| 26 | 0.09 | 46.1538461538 | 0.195 | 0.285 | 0.17 | 45284 | 0.2359168 | CS |
| 52 | 0.04 | 16.3265306122 | 0.245 | 0.285 | 0.17 | 45787 | 0.22602905 | CS |
| 156 | -0.395 | -58.0882352941 | 0.68 | 0.69 | 0.17 | 57052 | 0.30052627 | CS |
| 260 | 0.225 | 375 | 0.06 | 0.95 | 0.03 | 120885 | 0.2183321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1722030000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1721943600 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 27198 |
| 1721857200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 73476 |
| 1721770800 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 938 |
| 1721684400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 59620 |
| 1721425200 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 3150 |
| 1721338800 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 123335 |
| 1721252400 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 979 |
| 1721166000 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 13500 |
| 1721079600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 229 |
| 1720820400 | 0.255 | -0.01 | -3.77 | 0.26 | 0.26 | 0.255 | 60111 |
| 1720734000 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.26 | 16030 |
| 1720647600 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 739 |
| 1720561200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 454 |
| 1720474800 | 0.25 | -0.01 | -3.85 | 0.255 | 0.26 | 0.25 | 44000 |
| 1720215600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2000 |
| 1720129200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 8200 |
| 1720042800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 63500 |
| 1719956400 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 80312 |
| 1719610800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 10000 |
| 1719524400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 10000 |
| 1719438000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 500 |
| 1719351600 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 9509 |
| 1719265200 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 24595 |
| 1719006000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4500 |
| 1718919600 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 184400 |
| 1718833200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 2966 |
| 1718746800 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 196000 |
| 1718660400 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 47287 |
| 1718401200 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 12000 |
| 1718314800 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 264888 |
| 1718228400 | 0.245 | 0.005 | 2.08 | 0.22 | 0.245 | 0.2 | 317000 |
| 1718142000 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.23 | 106500 |
| 1718055600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 50005 |
| 1717796400 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.23 | 149665 |
| 1717710000 | 0.24 | 0.005 | 2.13 | 0.24 | 0.25 | 0.235 | 125308 |
| 1717623600 | 0.235 | -0.005 | -2.08 | 0.23 | 0.245 | 0.22 | 129000 |
| 1717537200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 22200 |
| 1717450800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 148 |
| 1717191600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 19940 |
| 1717105200 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 4648 |
| 1717018800 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 1000 |
| 1716932400 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 31861 |
| 1716846000 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 44408 |
| 1716586800 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 14095 |
| 1716500400 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 20500 |
| 1716414000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 28000 |
| 1716327600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 23355 |
| 1715982000 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 110504 |
| 1715895600 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 83004 |
| 1715809200 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 36330 |
| 1715722800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1715636400 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 24500 |
| 1715377200 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.23 | 48272 |
| 1715290800 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 135708 |
| 1715204400 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 92000 |
| 1715118000 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 34500 |
| 1715031600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 19000 |
| 1714772400 | 0.235 | -0.02 | -7.84 | 0.23 | 0.235 | 0.23 | 50500 |
| 1714686000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 50 |
| 1714599600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 100 |
| 1714513200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
