Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canagold Resources Ltd | CCM | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.23 | 0.23 | 0.235 | 0.235 | 0.255 |
CCM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.245 | 0.255 | 0.23 | 0.255 | 25,081 | -0.01 | -4.08% |
1 Month | 0.24 | 0.255 | 0.23 | 0.2373465 | 52,132 | -0.005 | -2.08% |
3 Months | 0.21 | 0.255 | 0.17 | 0.2246536 | 38,407 | 0.025 | 11.90% |
6 Months | 0.225 | 0.255 | 0.17 | 0.2114305 | 44,430 | 0.01 | 4.44% |
1 Year | 0.265 | 0.265 | 0.17 | 0.2275519 | 53,952 | -0.03 | -11.32% |
3 Years | 0.51 | 0.70 | 0.17 | 0.3428132 | 61,190 | -0.275 | -53.92% |
5 Years | 0.065 | 0.95 | 0.03 | 0.2139203 | 122,634 | 0.17 | 261.54% |
CCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.235 | -0.02 | -7.84% | 0.23 | 0.235 | 0.23 | 50,500 |
May 02 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 50 |
May 01 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 100 |
Apr 30 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
Apr 29 2024 | 0.255 | 0.01 | 4.08% | 0.245 | 0.255 | 0.245 | 75,092 |
Apr 26 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.25 | 0.23 | 209,300 |
Apr 25 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.245 | 0.235 | 14,601 |
Apr 24 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.245 | 0.235 | 103,883 |
Apr 23 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 20,548 |
Apr 22 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 14,791 |
Apr 19 2024 | 0.24 | 0.00 | 0.00% | 0.255 | 0.255 | 0.235 | 8,613 |
Apr 18 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.25 | 0.235 | 86,304 |
Apr 17 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.25 | 0.23 | 105,235 |
Apr 16 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.24 | 0.23 | 105,070 |
Apr 15 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 20,101 |
Apr 12 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.245 | 0.235 | 26,055 |
Apr 11 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.245 | 0.23 | 33,500 |
Apr 10 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 0.23 | 19,087 |
Apr 09 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.245 | 0.23 | 96,000 |
Apr 08 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.245 | 0.24 | 130,575 |
Apr 05 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 78,777 |
Apr 04 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 65,871 |