Blackline Safety Stock Quote BLN - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

4.44

Bid

4.26

Ask

4.50

Volume

55,688

4.10 Day's Range 4.54

2.77 52 Week Range 4.60

Market Cap

322.109M

Previous Close

4.27

Open

4.23

Last Trade

100

4.44

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

29,943

Shares Outstanding

72,547,000

Dividend Yield

PE Ratio

-12.61

Earnings Per Share (EPS)

-0.35

Revenue

100.01M

Net Profit

-25.55M

Sector

Communications Equip, Nec

Industry

Business Services, Nec

Website

www.blacklinesafety.com

Headquarters

Calgary, Alberta, Can

Founded

2009

Blackline Safety Corp is listed in the Communications Equip sector of the Toronto Stock Exchange with ticker BLN. The last closing price for Blackline Safety was $4.27. Over the last year, Blackline Safety shares have traded in a share price range of $ 2.77 to $ 4.60.

Blackline Safety currently has 72,547,000 shares outstanding. The market capitalization of Blackline Safety is $322.11 million. Blackline Safety has a price to earnings ratio (PE ratio) of -12.61.

Blackline Safety Reports Highest Quarterly Revenue Ever – Q2 Hits $31.6M, Up 31% Year-Over-Year

Company also achieves record gross profit of $18.0 million in Q2, up 44% year-over-year 29th consecutive quarter of year-over-year top-line growth Record Annual Recurring Revenue (“ARR”)(1) of...

Blackline Safety Secures Largest Contract in Company’s History at $8.5 Million

Major North American Midstream Company expands contract to protect an additional 1,025 workers Blackline Safety Corp. (TSX: BLN), a global leader in connected safety technology, today announced...

Blackline Safety Announces Fiscal Second Quarter 2024 Financial Results Conference Call

Blackline Safety Corp. (TSX: BLN), a global leader in connected safety technology, today announced it will release fiscal second quarter 2024 financial results before markets open on Thursday...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BLN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BLN Canada NewsWire TORONTO, le 23 mai 2024 TORONTO, le 23 mai 2024 /CNW/ - Reprise...

Canadian Investment Regulatory Organization Trade Resumption - BLN

Canadian Investment Regulatory Organization Trade Resumption - BLN Canada NewsWire TORONTO, May 23, 2024 TORONTO, May 23, 2024 /CNW/ - Trading resumes in: Company: Blackline Safety Corp. TSX...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BLN

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BLN Canada NewsWire TORONTO, le 22 mai 2024 TORONTO, le 22 mai 2024 /CNW/ - L'OCRI...

Canadian Investment Regulatory Organization Trading Halt - BLN

Canadian Investment Regulatory Organization Trading Halt - BLN Canada NewsWire TORONTO, May 22, 2024 TORONTO, May 22, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

BLACKLINE ANNOUNCES $20 MILLION BOUGHT DEAL FINANCING AND $10 MILLION CONCURRENT PRIVATE PLACEMENT

BLACKLINE ANNOUNCES $20 MILLION BOUGHT DEAL FINANCING AND $10 MILLION CONCURRENT PRIVATE PLACEMENT Canada NewsWire CALGARY, AB, May 22, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR...

Blackline Safety Named One of the Americas’ Fastest-Growing Companies by Financial Times

Ranked the fourth fastest-growing IT & Software company in Canada, Blackline moves up 34 spots since first making the list Blackline Safety Corp. (TSX: BLN), a global leader in connected...

Industrial Safety Leader Announces Expansion Sending Shares Higher

News of a new contract between this global safety technology leader and its southern California channel partner is sending shares higher in early morning trade. Global connected safety technology...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	8.29268292683	4.1	4.54	4.1	49706	4.34839211	CS
4	0.39	9.62962962963	4.05	4.54	3.96	60110	4.08983143	CS
12	0.38	9.35960591133	4.06	4.54	3.95	29943	4.13525566	CS
26	0.89	25.0704225352	3.55	4.6	3.46	27512	4.13139894	CS
52	1.49	50.5084745763	2.95	4.6	2.77	24671	3.8696998	CS
156	-4.76	-51.7391304348	9.2	9.25	1.53	27595	3.81772984	CS
260	-4.61	-50.9392265193	9.05	9.5	1.53	27438	3.82276526	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.11 (98.21%)	155.65M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.33 (71.32%)	91.49M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.27M
RELIReliance Global Group Inc	$ 0.61 (55.97%)	139.38M
HAOHaoxi Health Technology Ltd	$ 6.36 (38.26%)	693.26k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.75 (-82.51%)	164.01k
KAVLKaival Brands Innovations Group Inc	$ 2.90 (-35.56%)	1.31M
MBIOMustang Bio Inc	$ 0.5605 (-34.07%)	38.18M
SONNSonnet BioTherapeutics Holdings Inc	$ 1.04 (-32.03%)	432.19k
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
NVDANVIDIA Corporation	$ 130.78 (-3.54%)	518.09M
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
SMXSMX Security Matters Public Company	$ 0.16 (34.45%)	177.78M
SQQQProShares UltraPro Short QQQ	$ 8.32 (2.46%)	166.97M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.27M