Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 161 |
|
|||||
| News | - | ||||||
| Day High | 55.40 | Low High |
|||||
| Day Low | 55.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itau Unibanco Sa | GOVE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.64% | 55.20 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.30 | 55.20 | 55.40 | 55.20 | 54.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 161 | 55.25 | 8,895 | - | 48.81 - 58.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:16:00 | 70 | 55.20 | BRL |
News Itau Unibanco
Loading Messages....
GOVE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.97 | 55.40 | 53.97 | 54.31 | 214 | 1.23 | 2.28% |
| 1 Month | 53.08 | 55.40 | 51.40 | 52.99 | 320 | 2.12 | 3.99% |
| 3 Months | 55.02 | 56.76 | 51.40 | 55.96 | 1,880 | 0.18 | 0.33% |
| 6 Months | 57.51 | 57.53 | 51.40 | 56.05 | 14,188 | -2.31 | -4.02% |
| 1 Year | 51.95 | 58.44 | 48.81 | 55.94 | 7,580 | 3.25 | 6.26% |
| 3 Years | 57.19 | 58.55 | 41.75 | 53.58 | 3,712 | -1.99 | -3.48% |
| 5 Years | 43.50 | 58.55 | 27.62 | 50.75 | 3,301 | 11.70 | 26.90% |
Dividends for Itau Unibanco - Last 12 months
No dividends issued between Jul 05 2023 and Jul 05 2024
