Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22 |
|
|||||
| News | - | ||||||
| Day High | 54.55 | Low High |
|||||
| Day Low | 54.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itau Unibanco Sa | GOVE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.91% | 54.50 | 13:22:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.10 | 54.10 | 54.55 | 55.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 22 | 54.48 | 1,199 | - | 47.12 - 58.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:07:54 | 20 | 54.50 | BRL |
News Itau Unibanco
Loading Messages....
GOVE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.90 | 56.18 | 54.10 | 55.88 | 165 | -1.40 | -2.50% |
| 1 Month | 54.48 | 56.76 | 54.10 | 56.41 | 4,643 | 0.02 | 0.04% |
| 3 Months | 56.55 | 56.76 | 53.60 | 56.06 | 29,143 | -2.05 | -3.63% |
| 6 Months | 54.60 | 58.44 | 53.60 | 56.04 | 14,906 | -0.10 | -0.18% |
| 1 Year | 47.97 | 58.44 | 47.12 | 55.90 | 7,532 | 6.53 | 13.61% |
| 3 Years | 54.41 | 58.55 | 41.75 | 53.66 | 3,793 | 0.09 | 0.17% |
| 5 Years | 40.21 | 58.55 | 27.62 | 50.67 | 3,311 | 14.29 | 35.54% |
Dividends for Itau Unibanco - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
