Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 187 |
|
|||||
| News | - | ||||||
| Day High | 55.80 | Low High |
|||||
| Day Low | 55.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itau Unibanco Sa | GOVE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.11% | 55.18 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.80 | 55.03 | 55.80 | 55.18 | 55.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 187 | 55.07 | 10,299 | - | 48.74 - 58.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:23:28 | 1 | 55.18 | BRL |
News Itau Unibanco
Loading Messages....
GOVE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.61 | 56.61 | 55.02 | 55.68 | 3,711 | -1.43 | -2.53% |
| 1 Month | 53.97 | 56.68 | 53.97 | 55.64 | 1,111 | 1.21 | 2.24% |
| 3 Months | 55.01 | 56.76 | 51.40 | 55.97 | 2,150 | 0.17 | 0.31% |
| 6 Months | 55.79 | 57.30 | 51.40 | 56.04 | 14,442 | -0.61 | -1.09% |
| 1 Year | 52.81 | 58.44 | 48.74 | 55.95 | 7,645 | 2.37 | 4.49% |
| 3 Years | 56.31 | 58.44 | 41.75 | 53.55 | 3,696 | -1.13 | -2.01% |
| 5 Years | 44.75 | 58.55 | 27.62 | 50.78 | 3,314 | 10.43 | 23.31% |
Dividends for Itau Unibanco - Last 12 months
No dividends issued between Jul 25 2023 and Jul 25 2024
