Yokohama Rubber Co Ltd Historical Data - YRB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.8	-8.57142857143	21	21	19.1	97	19.54536075	DE
12	-4.4	-18.6440677966	23.6	24.6	19.1	71	20.61568947	DE
26	-3	-13.5135135135	22.2	25.2	19.1	174	23.87564452	DE
52	1.300001	7.26257582472	17.899999	25.2	17.899999	168	23.13478837	DE
156	1.300001	7.26257582472	17.899999	25.2	17.899999	168	23.13478837	DE
260	1.300001	7.26257582472	17.899999	25.2	17.899999	168	23.13478837	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	19.3	0	0.00	19.3	19.3	19.3	0
1721247960	19.3	0	0.00	19.3	19.3	19.3	0
1721161560	19.3	0	0.00	19.3	19.3	19.3	0
1721075160	19.3	0	0.00	19.3	19.3	19.3	0
1720815960	19.3	0	0.00	19.3	19.3	19.3	0
1720729560	19.3	0.2	1.05	19.3	19.3	19.3	80
1720643220	19.1	-0.8	-4.02	19.1	19.1	19.1	350
1720556760	19.899999	-0.1	-0.50	19.899999	19.899999	19.899999	55
1720470360	20	0.3	1.52	20	20	20	10
1720211220	19.7	-0.3	-1.50	20	20	19.7	171
1720124820	20	0	0.00	20	20	20	0
1720038420	20	-0.6	-2.91	20	20	20	25
1719952020	20.6	0	0.00	20.6	20.6	20.6	0
1719865620	20.6	0	0.00	20.6	20.6	20.6	0
1719606420	20.6	0	0.00	20.6	20.6	20.6	0
1719520020	20.6	-0.4	-1.90	20.6	20.6	20.6	25
1719433620	21	0	0.00	21	21	21	60
1719347220	21	0	0.00	21	21	21	0
1719260820	21	0	0.00	21	21	21	0
1719001620	21	0	0.00	21	21	21	0
1718915220	21	0	0.00	21	21	21	0
1718828820	21	-0.2	-0.94	21	21	21	97
1718742420	21.2	0	0.00	21.2	21.2	21.2	0
1718656020	21.2	-0.6	-2.75	21.2	21.2	21.2	24
1718396820	21.8	0	0.00	21.8	21.8	21.8	0
1718310420	21.8	0	0.00	21.8	21.8	21.8	0
1718224020	21.8	0	0.00	21.8	21.8	21.8	0
1718137620	21.8	0	0.00	21.8	21.8	21.8	0
1718051220	21.8	0	0.00	21.8	21.8	21.8	0
1717792020	21.8	-0.4	-1.80	21.8	21.8	21.8	1
1717705620	22.2	0	0.00	22.2	22.2	22.2	0
1717619220	22.2	-0.8	-3.48	22.2	22.2	22.2	23
1717532820	23	0	0.00	23	23	23	0
1717446420	23	0	0.00	23	23	23	0
1717187220	23	0	0.00	23	23	23	0
1717100820	23	-1	-4.17	23	23	23	222
1717014420	24	0	0.00	24	24	24	0
1716928020	24	0	0.00	24	24	24	0
1716841620	24	0	0.00	24	24	24	0
1716582420	24	0	0.00	24	24	24	0
1716496020	24	0	0.00	24	24	24	0
1716409620	24	0	0.00	24	24	24	0
1716323220	24	0	0.00	24	24	24	0
1716236820	24	0	0.00	24	24	24	0
1715977620	24	0	0.00	24	24	24	0
1715891220	24	0	0.00	24	24	24	0
1715804820	24	0	0.00	24	24	24	0
1715718420	24	0	0.00	24	24	24	0
1715632020	24	0	0.00	24	24	24	0
1715372820	24	0	0.00	24	24	24	0
1715286420	24	0	0.00	24	24	24	0
1715200020	24	0	0.00	24	24	24	0
1715113620	24	-0.2	-0.83	24	24	24	10
1715027160	24.2	0	0.00	24.2	24.2	24.2	0
1714767960	24.2	0	0.00	24.2	24.2	24.2	0
1714681560	24.2	0.4	1.68	24.6	24.6	24.2	7
1714508820	23.8	0	0.00	23.8	23.8	23.8	0
1714422420	23.8	0.2	0.85	23.8	23.8	23.8	6
1714163220	23.6	-0.4	-1.67	23.6	23.6	23.6	45
1714024800	24	0	0.00	24	24	24	0
1713938400	24	0	0.00	24	24	24	0
1713852000	24	0	0.00	24	24	24	0
1713765600	24	0	0.00	24	24	24	0
1713506400	24	0	0.00	24	24	24	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yokohama Rubber Co Ltd (YRB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yokohama Rubber Co Ltd (YRB) Historical

Yokohama Rubber Co Ltd (YRB)

Professional-Grade Tools, for Individual Investors.

Your Recent History