Yokohama Rubber Co Ltd Historical Data - YRB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.1	-14.9038461538	20.8	20.8	16	161	17.71680498	DE
4	-3.699999	-17.2897157612	21.399999	22.4	16	120	18.93198855	DE
12	-3.9	-18.0555555556	21.6	22.6	16	127	20.75619073	DE
26	-2	-10.152284264	19.7	22.6	16	115	20.00507946	DE
52	-6.3	-26.25	24	24.6	16	103	20.20304141	DE
156	-0.199999	-1.11731291158	17.899999	25.2	16	138	21.7954519	DE
260	-0.199999	-1.11731291158	17.899999	25.2	16	138	21.7954519	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744144020	16	0	0.00	16	16	16	0
1744057620	16	-1.3	-7.51	16.5	16.5	16	182
1743798420	17.3	-3.5	-16.83	17.3	17.3	17.3	175
1743712020	20.8	0	0.00	20.8	20.8	20.8	0
1743625620	20.8	-0.4	-1.89	20.8	20.8	20.8	125
1743539220	21.2	-1.2	-5.36	21.2	21.2	21.2	1
1743456420	22.4	0	0.00	22.4	22.4	22.4	0
1743197220	22.4	0	0.00	22.4	22.4	22.4	0
1743110820	22.4	0	0.00	22.4	22.4	22.4	0
1743024420	22.4	0	0.00	22.4	22.4	22.4	0
1742938020	22.4	1	4.67	22.4	22.4	22.4	1
1742851620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1742592420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1742506020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1742419620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1742333220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1742246820	21.399999	0	0.00	21.399999	21.399999	21.399999	235
1741987620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741901220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741814820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741728420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741642020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741382820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741296420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741210020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741123620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741037220	21.399999	-0.2	-0.93	21.8	21.8	21.399999	235
1740778020	21.6	0	0.00	21.6	21.6	21.6	0
1740691620	21.6	0	0.00	21.6	21.6	21.6	0
1740605220	21.6	0	0.00	21.6	21.6	21.6	0
1740518820	21.6	0	0.00	21.6	21.6	21.6	0
1740432420	21.6	-1	-4.42	21.399999	21.6	21.399999	180
1740173220	22.6	0	0.00	22.6	22.6	22.6	0
1740086820	22.6	0	0.00	22.6	22.6	22.6	0
1740000420	22.6	0	0.00	22.6	22.6	22.6	0
1739914020	22.6	0	0.00	22.6	22.6	22.6	0
1739827620	22.6	0.6	2.73	22.6	22.6	22.6	220
1739568420	22	-0.2	-0.90	22	22	22	225
1739482020	22.2	0	0.00	22.2	22.2	22.2	0
1739395620	22.2	0	0.00	22.2	22.2	22.2	0
1739309220	22.2	0.2	0.91	22.2	22.2	22.2	45
1739222820	22	0.4	1.85	22	22	22	50
1738963620	21.6	0	0.00	21.6	21.6	21.6	0
1738877220	21.6	0	0.00	21.6	21.6	21.6	150
1738790820	21.6	0	0.00	21.6	21.6	21.6	0
1738704420	21.6	0	0.00	21.6	21.6	21.6	70
1738618020	21.6	2	10.20	21.6	21.6	21.6	12
1738358820	19.6	0	0.00	19.6	19.6	19.6	0
1738272420	19.6	0	0.00	19.6	19.6	19.6	0
1738186020	19.6	0	0.00	19.6	19.6	19.6	0
1738099620	19.6	0	0.00	19.6	19.6	19.6	0
1738013220	19.6	0	0.00	19.6	19.6	19.6	0
1737754020	19.6	0	0.00	19.6	19.6	19.6	0
1737667620	19.6	0	0.00	19.6	19.6	19.6	0
1737581220	19.6	0	0.00	19.6	19.6	19.6	0
1737494820	19.6	0	0.00	19.6	19.6	19.6	0
1737408420	19.6	0	0.00	19.6	19.6	19.6	0
1737149220	19.6	0	0.00	19.6	19.6	19.6	0
1737062820	19.6	0	0.00	19.6	19.6	19.6	0
1736976420	19.6	0	0.00	19.6	19.6	19.6	0
1736890020	19.6	-0.4	-2.00	19.8	19.899999	19.6	94
1736803620	20	-0.8	-3.85	20.2	20.2	20	61
1736488800	20.8	0	0.00	20.8	20.8	20.8	0
1736402400	20.8	0	0.00	20.8	20.8	20.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yokohama Rubber Co Ltd (YRB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yokohama Rubber Co Ltd (YRB) Historical

Yokohama Rubber Co Ltd (YRB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free