
Cardiff Oncology Inc (XE7C)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -11.6448326055 | 3.435 | 3.595 | 3.215 | 8326 | 3.46632337 | DE |
4 | -0.84 | -21.6774193548 | 3.875 | 4.1849999 | 3.195 | 5721 | 3.64043656 | DE |
12 | -1.175 | -27.9097387173 | 4.21 | 4.71 | 3.105 | 3476 | 3.80716267 | DE |
26 | 0.535 | 21.4 | 2.5 | 5.2699999 | 2.1549999 | 5485 | 3.54370517 | DE |
52 | -2.335 | -43.4823091248 | 5.37 | 5.84 | 1.834 | 4162 | 3.41989126 | DE |
156 | 1.349 | 80.0118623962 | 1.686 | 5.89 | 0.881 | 4788 | 3.0140308 | DE |
260 | 1.349 | 80.0118623962 | 1.686 | 5.89 | 0.881 | 4788 | 3.0140308 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.