ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ATHA Energy Corp

ATHA Energy Corp (X5U)

0.362
-0.02
( -5.24% )
Updated: 12:11:30
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.362
Bid
0.368
Ask
0.40
Volume
9,165
0.362 Day's Range 0.388
0.00 52 Week Range 0.00
Previous Close
0.382
Open
0.388
Last Trade
5396
@
0.362
Last Trade Time
08:50:27
Average Volume (3m)
-
Financial Volume
-
VWAP
-

X5U Latest News

AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS

AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS PR Newswire VANCOUVER, BC, July 20, 2023 VANCOUVER, BC, July 20, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...

AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY

AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY Canada NewsWire VANCOUVER, BC, July 5, 2023 VANCOUVER, BC, July 5, 2023 /CNW/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...

AVINO RENEWS US ATM SHARE OFFERING

AVINO RENEWS US ATM SHARE OFFERING Canada NewsWire VANCOUVER, BC, June 21, 2023 VANCOUVER, BC, June 21, 2023 /CNW/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM) (FSE: GV6...

AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL MEETING AND APPOINTS NEW DIRECTOR

AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL MEETING AND APPOINTS NEW DIRECTOR Canada NewsWire VANCOUVER, BC, June 20, 2023 VANCOUVER, BC, June 20, 2023 /CNW/ - Avino Silver & Gold...

AVINO VEIN EXTENDED A FURTHER 500 METRES

AVINO VEIN EXTENDED A FURTHER 500 METRES Canada NewsWire VANCOUVER, BC, May 23, 2023 Drills 120 AgEq g/t over 48.40 metres including 1,165 AgEq g/t over 0.33 metres VANCOUVER, BC, May 23, 2023...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VBXVoltabox AG
1.09 €
(47.30%)
48.86k
INENIndigo Exploration Inc
0.0266 €
(43.01%)
450
2YPHealth Catalyst Inc
7.15 €
(43.00%)
429
0N5Xometry Inc
14.71 €
(40.97%)
6.65k
VS1Viasat Inc
22.56 €
(38.53%)
2.61k
LUHLuxxfolio Holdings Inc
0.0035 €
(-65.00%)
20k
CYXCardlytics Inc
2.735 €
(-56.67%)
7.93k
SG0FibroBiologics Inc
2.08 €
(-38.46%)
380
WC7Wallbridge Mining Co
0.032 €
(-31.18%)
25k
EGT8x8 Dl 001
1.63 €
(-30.93%)
13.08k
DRHDroneShield Limited
0.657 €
(13.28%)
2.9M
D7GNel ASA
0.4624 €
(-0.02%)
2.09M
POQ88 Energy Limited
0.0012 €
(-14.29%)
2.04M
EVTEvotec SE
5.275 €
(-2.22%)
1.25M
PLUNPlug Power Inc
1.9014 €
(-0.66%)
1.14M

Discussion

View Full Feed
Diogenes of Sinope Diogenes of Sinope 3 minutes ago
😱🤮RUMP SETS EMERGENCY PRESSER AFTER HIS POLLS CRASH

https://youtu.be/maLfeY_cJz4?si=cKN2pc6HxwEVSiTc
devil dog 96 devil dog 96 3 minutes ago
I still can't get over how they just canceled 33% of their already micro O/S in January without even telling us it was going to happen. 👀https://www.otcmarkets.com/otcapi/company/financial-report/390895/content

All the shares they returned to their A/S were their own restricte
ATMH
Bountiful_Harvest Bountiful_Harvest 3 minutes ago
I've got some exposure down here. I have lower bids in place. See if they get filled...
UVIX
pdmihopefull pdmihopefull 3 minutes ago
This company is a sham....you may never see 63 again!!!....I think it was the market makers that pumped it up to 63 ...kg management said they had 5 million in cash...
I think that's how they raised the 5 million....from ,0001-to- 0063....and the 0063 suckers brought into it....
KGKG
RobotDroid RobotDroid 3 minutes ago
So, you use so a lot.
NWBO
Acme Investments Acme Investments 3 minutes ago
You're not that proud because you fail to tell us!!
HIRU
PRmaniac PRmaniac 4 minutes ago
Shorting for fun and profit?
AAPJ
Reefrad Reefrad 4 minutes ago
The separation is excellent as far as oncology studies go.
NWBO
chereb19 chereb19 4 minutes ago
Fact is you're too scared to say they lied in their SEC filings, which means you don't believe it.

Thanks for the vote of confidence

The doc says hi btw

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
KISSINGER KISSINGER 4 minutes ago
There is so much more coming over the next few weeks that is material. A $12 Billion consumer electronics company partnering up with Maybacks. This stock will break-out in time and will turn heads since it is one of the few real companies on the OTC Market with world class management and a Biz Plan
AHRO
gdl gdl 5 minutes ago
Likely end to this drop even though there is a slew of bearish candlestick patterns on the daily weekly and monthly charts. Worst case scenario we hit 5000 on the SPX before this drop is done. In every single instance where the market has jitters, they anticipated a recession SOLELY on the fact tha
biotechinvestor1 biotechinvestor1 5 minutes ago
I don’t how he ended up being a moderator! It is hypocritical that he calls a poster a “douchebag” and has the audacity to tell posters they need to watch their language!

This is not his first time he has used offensive language and tone over the years on this board. As a moderator, h
HALO
OptimusPrime555 OptimusPrime555 5 minutes ago
GTSM shorter caught red handed with his pants down! SHORT SQUEEZE coming!!!

Fantastic updates today. Today’s partnership has a target audience of 180 MILLION users!!!

$$$$$$ AHRO $$$$$$
AHRO
Dubster watching Dubster watching 5 minutes ago
$8.54 loaded
How low can it go?
The markets rallying will likely reverse by EOD or sell off tomorrow.
Smart money wont risk being held over the weekend either war looming.
My opinion
UVIX
Momentum_Scalper Momentum_Scalper 5 minutes ago
grabbing more 12s
ASII
Swammmie1040 Swammmie1040 5 minutes ago
How much did they do in 2023?
SINC
GratziPrego GratziPrego 5 minutes ago
The One that is Deleting Our Messages is Obviously Bullish and doesn't give Us an Opportunity to express Our Opinions IF Our Opinion is Different than the Bullish Poster.
Deleting Our Posts is Undemocratic and Puts at Risk Investors that could've read the warnings of the Direction that MULN i
MULN
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
My $8.56 filled.
UVIX
PennyMillions852 PennyMillions852 5 minutes ago
This one damn sure isn’t…… but as always, people will claim by the cheapies…..🤣🤣
IGPK
TrendTrade2016 TrendTrade2016 6 minutes ago
COMM...BREAKING NEW HIGH...MONSTER
COMM
weedtrader420 weedtrader420 6 minutes ago
☝️🤑👆
BTCUSD
rodeoup rodeoup 6 minutes ago
Again you are wrong. What happened to the mill had nothing to do with profitability and nothing to do with NBRI, zero, nada, zilch. First of all a mill is not a mine, it only functions with gold ore being transported to it by whatever means, and as all real investors here know that part is totally c
NBRI
Swammmie1040 Swammmie1040 6 minutes ago
Wow, so what I had read was what Sincerity did for the year I didn’t even think about Looking at the other
SINC
SC8 SC8 6 minutes ago
Again, it's proven irrelevant over time. Maybe MK didn't fabricate the BDD, maybe it was just another one of his lies. Who cares now given the facts at hand? Radiogel is back in pre-sub discussion program and MK has failed to date to deliver anything FDA has asked for.
RDGL
neomania neomania 7 minutes ago
Shareholders will regret when the 15th gets here.
NSAV