Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,287 |
|
|||||
| News | - | ||||||
| Day High | 0.494 | Low High |
|||||
| Day Low | 0.456 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATHA Energy Corp | X5U | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.016 | -3.36% | 0.46 | 11:02:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.494 | 0.456 | 0.494 | 0.476 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 10,287 | - | 0.418 - 0.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:49:17 | 848 | 0.46 € | EUR |
ATHA Energy News
Loading Messages....
Historical X5U Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.486 | 0.50 | 0.418 | 0.457578 | 57,381 | -0.026 | -5.35% |
| 1 Month | 0.462 | 0.56 | 0.418 | 0.510896 | 94,838 | -0.002 | -0.43% |
| 3 Months | 0.545 | 0.63 | 0.418 | 0.513113 | 41,149 | -0.085 | -15.60% |
| 6 Months | 0.925 | 0.95 | 0.418 | 0.559017 | 30,158 | -0.465 | -50.27% |
| 1 Year | 0.925 | 0.95 | 0.418 | 0.559017 | 30,158 | -0.465 | -50.27% |
| 3 Years | 0.925 | 0.95 | 0.418 | 0.559017 | 30,158 | -0.465 | -50.27% |
| 5 Years | 0.925 | 0.95 | 0.418 | 0.559017 | 30,158 | -0.465 | -50.27% |
