ATHA Energy Historical Data - X5U

Company Name	Stock Ticker Symbol	Market	Type
ATHA Energy Corp	X5U	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.54	05:15:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.555	0.535	0.555		0.54

X5U Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.515	0.56	0.50	0.529216	143,452	0.025	4.85%
1 Month	0.505	0.56	0.448	0.521508	73,099	0.035	6.93%
3 Months	0.65	0.65	0.432	0.524142	34,334	-0.11	-16.92%
6 Months	0.925	0.95	0.432	0.575658	27,501	-0.385	-41.62%
1 Year	0.925	0.95	0.432	0.575658	27,501	-0.385	-41.62%
3 Years	0.925	0.95	0.432	0.575658	27,501	-0.385	-41.62%
5 Years	0.925	0.95	0.432	0.575658	27,501	-0.385	-41.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.55	0.005	0.92%	0.54	0.56	0.535	154,914
May 30 2024	0.545	0.015	2.83%	0.515	0.545	0.515	88,266
May 29 2024	0.53	0.01	1.92%	0.525	0.53	0.505	50,774
May 28 2024	0.52	0.005	0.97%	0.51	0.545	0.51	272,981
May 27 2024	0.515	-0.005	-0.96%	0.515	0.54	0.50	150,326
May 24 2024	0.52	0.00	0.00%	0.515	0.525	0.505	42,572
May 23 2024	0.52	0.01	1.96%	0.52	0.52	0.50	70,283
May 22 2024	0.51	-0.015	-2.86%	0.53	0.55	0.51	218,936
May 21 2024	0.525	0.02	3.96%	0.54	0.555	0.51	280,484
May 20 2024	0.505	0.021	4.34%	0.505	0.515	0.505	22,625
May 17 2024	0.484	0.026	5.68%	0.462	0.51	0.462	31,400
May 16 2024	0.458	-0.016	-3.38%	0.448	0.474	0.448	10,379
May 15 2024	0.474	-0.012	-2.47%	0.49	0.492	0.46	9,645
May 14 2024	0.486	-0.024	-4.71%	0.498	0.515	0.486	4,982
May 13 2024	0.51	0.02	4.08%	0.486	0.51	0.452	17,414
May 10 2024	0.49	0.00	0.00%	0.50	0.50	0.474	2,840
May 09 2024	0.49	0.01	2.08%	0.494	0.494	0.49	1,156
May 08 2024	0.48	-0.03	-5.88%	0.50	0.50	0.48	11,570
May 07 2024	0.51	-0.005	-0.97%	0.494	0.525	0.494	6,787
May 06 2024	0.515	0.025	5.10%	0.505	0.535	0.486	13,645
May 03 2024	0.49	-0.045	-8.41%	0.49	0.49	0.49	11