Condor Energies Inc (WQ6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -10.1694915254 | 1.18 | 1.3 | 1.075 | 2150 | 1.21803488 | DE |
4 | 0.01 | 0.952380952381 | 1.05 | 1.305 | 1.04 | 2553 | 1.23503497 | DE |
12 | -0.245 | -18.7739463602 | 1.305 | 1.66 | 1.04 | 4440 | 1.32354331 | DE |
26 | 0.26 | 32.5 | 0.8 | 1.89 | 0.785 | 11134 | 1.32736468 | DE |
52 | 0.31 | 41.3333333333 | 0.75 | 1.89 | 0.625 | 9943 | 1.22110332 | DE |
156 | 0.31 | 41.3333333333 | 0.75 | 1.89 | 0.625 | 9943 | 1.22110332 | DE |
260 | 0.31 | 41.3333333333 | 0.75 | 1.89 | 0.625 | 9943 | 1.22110332 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.