News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 64.09 | -0.56 | -0.87 | 64.629999 | 64.989999 | 63.33 | 16543 |
| 1721939160 | 64.65 | -0.5 | -0.77 | 65.39 | 65.41 | 64.5 | 6422 |
| 1721852820 | 65.15 | 0.12 | 0.18 | 64.97 | 65.269999 | 64.819998 | 3943 |
| 1721766420 | 65.03 | 0.38 | 0.59 | 64.62 | 65.06 | 64.54 | 4124 |
| 1721679960 | 64.65 | -0.55 | -0.84 | 65.29 | 65.45 | 64.54 | 13165 |
| 1721420760 | 65.2 | 0.2 | 0.31 | 65.16 | 65.45 | 64.89 | 7837 |
| 1721334360 | 65 | 0.17 | 0.26 | 65.12 | 65.239999 | 64.519999 | 10813 |
| 1721248020 | 64.83 | 0.68 | 1.06 | 64.26 | 64.91 | 63.67 | 8354 |
| 1721161560 | 64.15 | 0.19 | 0.30 | 63.95 | 64.489999 | 63.76 | 11578 |
| 1721075160 | 63.96 | 0.54 | 0.85 | 63.79 | 64.7 | 63.44 | 6009 |
| 1720815960 | 63.42 | -0.68 | -1.06 | 64.41 | 64.68 | 63.42 | 13719 |
| 1720729560 | 64.099999 | -0.9 | -1.38 | 65.29 | 65.53 | 63.71 | 10374 |
| 1720643220 | 65 | 0.32 | 0.49 | 64.68 | 65 | 64.42 | 10766 |
| 1720556760 | 64.68 | 0.39 | 0.61 | 64.53 | 64.989999 | 64.269999 | 4939 |
| 1720470360 | 64.29 | -0.21 | -0.33 | 64.62 | 64.91 | 64.01 | 11720 |
| 1720211220 | 64.5 | 0.81 | 1.27 | 63.48 | 64.62 | 62.83 | 22028 |
| 1720124820 | 63.69 | 0.4 | 0.63 | 63.49 | 64 | 62.83 | 15223 |
| 1720038420 | 63.29 | -0.01 | -0.02 | 63.37 | 63.57 | 62.62 | 7710 |
| 1719952020 | 63.3 | 0.38 | 0.60 | 62.92 | 63.36 | 62.5 | 9523 |
| 1719865620 | 62.92 | -0.23 | -0.36 | 63.4 | 63.4 | 62.72 | 8267 |
| 1719606420 | 63.15 | -0.21 | -0.33 | 63.47 | 63.98 | 62.89 | 9274 |
| 1719520020 | 63.36 | -0.66 | -1.03 | 63.72 | 64.22 | 63.26 | 8603 |
| 1719433620 | 64.019999 | 1.05 | 1.67 | 63.01 | 64.19 | 63 | 9292 |
| 1719347160 | 62.97 | -1.16 | -1.81 | 64.37 | 64.51 | 62.22 | 11230 |
| 1719260820 | 64.129999 | 0.6 | 0.94 | 63.42 | 64.349999 | 63.17 | 9853 |
| 1719001620 | 63.53 | 0.01 | 0.02 | 63.53 | 64.4 | 63.5 | 6344 |
| 1718915160 | 63.52 | 0.13 | 0.21 | 63.99 | 64 | 62.63 | 8367 |
| 1718828820 | 63.39 | 0.59 | 0.94 | 62.79 | 64.099999 | 62.79 | 23286 |
| 1718742360 | 62.8 | 0.29 | 0.46 | 63.04 | 63.25 | 62.75 | 15748 |
| 1718656020 | 62.51 | 0.03 | 0.05 | 62.69 | 62.99 | 62 | 10935 |
| 1718396820 | 62.48 | 0.48 | 0.77 | 62.21 | 62.74 | 62.06 | 4345 |
| 1718310420 | 62 | 0.61 | 0.99 | 61.36 | 62 | 61.14 | 9811 |
| 1718224020 | 61.39 | -0.71 | -1.14 | 62.16 | 62.36 | 60.85 | 13472 |
| 1718137620 | 62.1 | -0.08 | -0.13 | 62.37 | 62.81 | 61.87 | 13833 |
| 1718051220 | 62.18 | 1.18 | 1.93 | 61.86 | 62.5 | 61.67 | 8590 |
| 1717792020 | 61 | -0.48 | -0.78 | 61.99 | 62.38 | 60.84 | 7990 |
| 1717705620 | 61.48 | -0.25 | -0.40 | 61.82 | 61.97 | 61.38 | 12874 |
| 1717619220 | 61.73 | 0.53 | 0.87 | 61.59 | 61.75 | 60.93 | 12592 |
| 1717532820 | 61.2 | 0.92 | 1.53 | 60.47 | 61.24 | 60.29 | 14469 |
| 1717446420 | 60.28 | -0.31 | -0.51 | 60.89 | 61.5 | 59.92 | 15964 |
| 1717187220 | 60.59 | 0.73 | 1.22 | 59.91 | 60.6 | 59.04 | 5326 |
| 1717100820 | 59.86 | -0.21 | -0.35 | 59.69 | 60.24 | 59.66 | 5033 |
| 1717014420 | 60.07 | 0.21 | 0.35 | 59.8 | 60.28 | 59.62 | 6071 |
| 1716928020 | 59.86 | -0.91 | -1.50 | 60.81 | 60.81 | 59.61 | 8553 |
| 1716841560 | 60.77 | 0.55 | 0.91 | 60.33 | 60.81 | 60.16 | 11281 |
| 1716582420 | 60.22 | 0.44 | 0.74 | 60.22 | 60.53 | 59.81 | 9510 |
| 1716496020 | 59.78 | -0.56 | -0.93 | 60.43 | 60.68 | 59.73 | 10783 |
| 1716409620 | 60.34 | 0.34 | 0.57 | 60.14 | 60.78 | 59.72 | 10996 |
| 1716323160 | 60 | 1.12 | 1.90 | 59.16 | 60 | 58.96 | 11436 |
| 1716236760 | 58.88 | -0.6 | -1.01 | 59.5 | 59.64 | 58.88 | 8405 |
| 1715977620 | 59.48 | 0.54 | 0.92 | 58.94 | 59.68 | 58.61 | 18729 |
| 1715891220 | 58.94 | 4.18 | 7.63 | 55.49 | 59.27 | 54.64 | 33459 |
| 1715804820 | 54.76 | -0.6 | -1.08 | 55.47 | 55.47 | 54.7 | 12115 |
| 1715718420 | 55.36 | -0.77 | -1.37 | 56.3 | 56.3 | 54.94 | 6039 |
| 1715631960 | 56.13 | -0.04 | -0.07 | 56.19 | 56.8 | 55.87 | 10122 |
| 1715372820 | 56.17 | 0.17 | 0.30 | 56.24 | 56.39 | 55.85 | 6998 |
| 1715286420 | 56 | -0.16 | -0.28 | 55.97 | 56.24 | 55.71 | 3127 |
| 1715200020 | 56.16 | -0.05 | -0.09 | 56.42 | 56.58 | 56.1 | 7830 |
| 1715113620 | 56.21 | 0.87 | 1.57 | 55.52 | 56.41 | 55.48 | 5955 |
| 1715027220 | 55.34 | -0.29 | -0.52 | 55.7 | 55.78 | 55.14 | 12719 |
| 1714768020 | 55.63 | -0.09 | -0.16 | 55.86 | 55.92 | 54.85 | 8548 |
| 1714681560 | 55.72 | 0.08 | 0.14 | 55.06 | 55.81 | 54.88 | 7022 |
| 1714508820 | 55.64 | -0.42 | -0.75 | 56.22 | 56.43 | 55.38 | 5057 |
| 1714422420 | 56.06 | -0.13 | -0.23 | 56.32 | 56.4 | 55.7 | 9184 |
| 1714163220 | 56.19 | 0.09 | 0.16 | 56.09 | 56.46 | 55.92 | 7656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
